История дневной ставки MOP /AFN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 патака Макао = 14.6727 афгани
минимум на
1 патака Макао = 5.3275 афгани
Date | MOP/AFN |
---|---|
8.9450 | |
8.9571 | |
8.9034 | |
8.9439 | |
8.9195 | |
8.9408 | |
8.8702 | |
8.9674 | |
8.9697 | |
8.8629 | |
8.9989 | |
8.9940 | |
9.0289 | |
9.1575 | |
9.0571 | |
9.2749 | |
9.0367 | |
8.9714 | |
8.8221 | |
8.7431 | |
8.7784 | |
8.6929 | |
8.6600 | |
8.6101 | |
8.7364 | |
8.7378 | |
8.6781 | |
9.0332 | |
9.2182 | |
9.1076 | |
9.3662 | |
9.2793 | |
9.3949 | |
9.7122 | |
9.8109 | |
9.8097 | |
9.6445 | |
9.0951 | |
10.2806 | |
10.5689 | |
10.5294 | |
10.5943 | |
10.8361 | |
10.8327 | |
10.6967 | |
10.7672 | |
10.6181 | |
10.5635 | |
10.8302 | |
10.7957 | |
10.8437 | |
10.8613 | |
10.8786 | |
10.8953 | |
10.8657 | |
10.6765 | |
10.6790 | |
10.7644 | |
10.9401 | |
10.9583 | |
10.8600 | |
11.0657 | |
11.1231 | |
11.2013 | |
11.0582 | |
11.0289 | |
11.1911 | |
10.9742 | |
11.0973 | |
10.9418 | |
10.9176 | |
10.8726 | |
11.0066 | |
10.8500 | |
10.9069 | |
10.9093 | |
10.8654 | |
10.7347 | |
10.6272 | |
10.7332 | |
10.7560 | |
10.9503 | |
10.8476 | |
10.9974 | |
10.9873 | |
10.9892 | |
10.9190 | |
10.9481 | |
11.1477 | |
11.2316 | |
11.1205 | |
11.1287 | |
10.8831 | |
10.8832 | |
10.8547 | |
11.0652 | |
11.0402 | |
10.9966 | |
11.0125 | |
11.0091 | |
11.2018 | |
10.7787 | |
10.6836 | |
10.6350 | |
10.7137 | |
10.9469 | |
10.7577 | |
11.1048 | |
11.3949 | |
11.4319 | |
11.4975 | |
11.8469 | |
12.7273 | |
13.0993 | |
13.0641 | |
13.1260 | |
12.9126 | |
12.9206 | |
12.8200 | |
12.9356 | |
11.9960 | |
11.9732 | |
11.7214 | |
11.3939 | |
11.3683 | |
11.3423 | |
11.2781 | |
11.1903 | |
11.3187 | |
11.1384 | |
10.9891 | |
10.6620 | |
10.7015 | |
10.8523 | |
10.7394 | |
10.7327 | |
10.0831 | |
9.9549 | |
9.9872 | |
10.0066 | |
9.9317 | |
10.1435 | |
9.9360 | |
9.8793 | |
9.8306 | |
9.8388 | |
9.8188 | |
9.8021 | |
9.7751 | |
9.6732 | |
9.6605 | |
9.7106 | |
9.7127 | |
9.6696 | |
9.6889 | |
9.7746 | |
9.6437 | |
9.6675 | |
9.7055 | |
9.6939 | |
9.6869 | |
9.6729 | |
9.6747 | |
9.6683 | |
9.6707 | |
9.6688 | |
9.7989 | |
9.6538 | |
9.6979 | |
9.6739 | |
9.6681 | |
9.6410 | |
9.6271 | |
9.6486 | |
9.6406 | |
9.6549 | |
9.6325 | |
9.6293 | |
9.6345 | |
9.6272 | |
9.6167 | |
9.6326 | |
9.6599 | |
9.6119 | |
9.6202 | |
9.6213 | |
9.6469 | |
9.6630 | |
9.6674 | |
9.6282 | |
9.6308 | |
9.6425 | |
9.6591 | |
9.6663 | |
9.6598 | |
9.6626 | |
9.6707 | |
9.6799 | |
9.6845 | |
9.6103 | |
9.6000 | |
9.5751 | |
9.5442 | |
9.5448 | |
9.5360 | |
9.5022 | |
9.6702 | |
9.5332 | |
9.5913 | |
9.6029 | |
9.4933 | |
9.4914 | |
9.4520 | |
9.5843 | |
9.6074 | |
9.6448 | |
9.7339 | |
9.5800 | |
9.6218 | |
9.6718 | |
9.6431 | |
9.7075 | |
9.7818 | |
9.8149 | |
9.7487 | |
9.7697 | |
9.7686 | |
9.7032 | |
9.7229 | |
9.6902 | |
9.6988 | |
9.6873 | |
9.6729 | |
9.6852 | |
9.7003 | |
9.6838 | |
9.7199 | |
9.7225 | |
9.6023 | |
9.7017 | |
9.6999 | |
9.7156 | |
9.7032 | |
9.8661 | |
9.9528 | |
9.9409 | |
10.0140 | |
10.1057 | |
10.0266 | |
9.9231 | |
9.8241 | |
9.8257 | |
9.9191 | |
9.8126 | |
9.6853 | |
9.6563 | |
9.6043 | |
9.5999 | |
9.6102 | |
9.5082 | |
9.3921 | |
9.3576 | |
9.4082 | |
9.3289 | |
9.3447 | |
9.2425 | |
9.3279 | |
9.2313 | |
9.2752 | |
9.3495 | |
9.3808 | |
9.3273 | |
9.3672 | |
9.3483 | |
9.2855 | |
9.4228 | |
9.4250 | |
9.4213 | |
9.4386 | |
9.4246 | |
9.4073 | |
9.3242 | |
9.3058 | |
9.4015 | |
9.3987 | |
9.4230 | |
9.3799 | |
9.4240 | |
9.4067 | |
9.1991 | |
9.1084 | |
9.0471 | |
9.0011 | |
8.9965 | |
8.9385 | |
8.9553 | |
9.0803 | |
8.9768 | |
9.0776 | |
9.1032 | |
8.8677 | |
8.8592 | |
8.8563 | |
8.8057 | |
8.8672 | |
8.8582 | |
8.8134 | |
8.7408 | |
8.6947 | |
8.6995 | |
8.6911 | |
8.6505 | |
8.5655 | |
8.5855 | |
8.6284 | |
8.5972 | |
8.6025 | |
8.5780 | |
8.6264 | |
8.5825 | |
8.6377 | |
8.6343 | |
8.6542 | |
8.7334 | |
8.6136 | |
8.6520 | |
8.6386 | |
8.6354 | |
8.5666 | |
8.5478 | |
8.5414 | |
8.5083 | |
8.5553 | |
8.5296 | |
8.5357 | |
8.4898 | |
8.4793 | |
8.4833 | |
8.4832 | |
8.5011 | |
8.5241 | |
8.4857 | |
8.4931 | |
8.5101 | |
8.4885 | |
8.4926 | |
8.4929 | |
8.5025 | |
8.5364 | |
8.5081 | |
8.4864 | |
8.4754 | |
8.4776 | |
8.4745 | |
8.4907 | |
8.5327 | |
8.5027 | |
8.5236 | |
8.4969 | |
8.4518 | |
8.4374 | |
8.4380 | |
8.3917 | |
8.4025 | |
8.4191 | |
8.3369 | |
8.3425 | |
8.3444 | |
8.3450 | |
8.3500 | |
8.3354 | |
8.3457 | |
8.3502 | |
8.3599 | |
8.3422 | |
8.3672 | |
8.3652 | |
8.3747 | |
8.3087 | |
8.3004 | |
8.3221 | |
8.3470 | |
8.3489 | |
8.3477 | |
8.2345 | |
8.2430 | |
8.2689 | |
8.2662 | |
8.2270 | |
8.2238 | |
8.2624 | |
8.3384 | |
8.3348 | |
8.3388 | |
8.6204 | |
8.3630 | |
8.4402 | |
8.4476 | |
8.4555 | |
8.5817 | |
8.6360 | |
8.5992 | |
8.5662 | |
8.5669 | |
8.6150 | |
8.6895 | |
8.6589 | |
8.6129 | |
8.6079 | |
8.5844 | |
8.5764 | |
8.5560 | |
8.5495 | |
8.5621 | |
8.5504 | |
8.5670 | |
8.6194 | |
8.5717 | |
8.5305 | |
8.5283 | |
8.5697 | |
8.5939 | |
8.6532 | |
8.5697 | |
8.5303 | |
8.5565 | |
8.5451 | |
8.5547 | |
8.5918 | |
8.5759 | |
8.4284 | |
8.4505 | |
8.3317 | |
8.4036 | |
8.3679 | |
8.5303 | |
8.2536 | |
8.1686 | |
8.1169 | |
8.0745 | |
8.0770 | |
8.0640 | |
8.0539 | |
7.9979 | |
8.0418 | |
7.9817 | |
7.9002 | |
8.1198 | |
8.0451 | |
7.9634 | |
7.8277 | |
7.6969 | |
7.6920 | |
7.5644 | |
7.5669 | |
7.5907 | |
7.6209 | |
7.3884 | |
7.3994 | |
7.3819 | |
7.4004 | |
7.3741 | |
7.4306 | |
7.3365 | |
7.2762 | |
7.2853 | |
7.2637 | |
7.2532 | |
7.2842 | |
7.2188 | |
7.2742 | |
7.2187 | |
7.1978 | |
7.1777 | |
7.1755 | |
7.1866 | |
7.1836 | |
7.1736 | |
7.1893 | |
7.2131 | |
7.2222 | |
7.2643 | |
7.3002 | |
7.2704 | |
7.2507 | |
7.2475 | |
7.2400 | |
7.2815 | |
7.2530 | |
7.2581 | |
7.1811 | |
7.2369 | |
7.2161 | |
7.1362 | |
7.1213 | |
7.1035 | |
7.1287 | |
7.1249 | |
7.0657 | |
7.0440 | |
7.0321 | |
7.0330 | |
7.0637 | |
7.0398 | |
7.0425 | |
7.0578 | |
7.1927 | |
7.2187 | |
7.1869 | |
7.1751 | |
7.2058 | |
7.1696 | |
7.1632 | |
7.1486 | |
7.0992 | |
7.1224 | |
7.1279 | |
7.1013 | |
7.0775 | |
7.0853 | |
7.1314 | |
7.1485 | |
7.1070 | |
7.1088 | |
7.1386 | |
7.1157 | |
7.0912 | |
7.1222 | |
7.0726 | |
7.0543 | |
7.1622 | |
7.0083 | |
7.0430 | |
7.0073 | |
7.0427 | |
7.0954 | |
7.1684 | |
7.2800 | |
7.1778 | |
7.1128 | |
7.1514 | |
7.2051 | |
7.1075 | |
7.1201 | |
7.0736 | |
7.0740 | |
7.0528 | |
7.0816 | |
6.9983 | |
7.0338 | |
7.0368 | |
7.0169 | |
7.0274 | |
7.0368 | |
6.9791 | |
7.0086 | |
7.0395 | |
7.0764 | |
6.9893 | |
6.9549 | |
6.8952 | |
6.8477 | |
6.8437 | |
6.8369 | |
6.7830 | |
6.7427 | |
6.7513 | |
6.7223 | |
6.6283 | |
6.7132 | |
6.6936 | |
6.6894 | |
6.6588 | |
6.6918 | |
6.6490 | |
6.6550 | |
6.6703 | |
6.5739 | |
6.5221 | |
6.4980 | |
6.4453 | |
6.4087 | |
6.4442 | |
6.4354 | |
6.4478 | |
6.4534 | |
6.4016 | |
6.4470 | |
6.4435 | |
6.4401 | |
6.5252 | |
6.5391 | |
6.5686 | |
6.6040 | |
6.4671 | |
6.4822 | |
6.4599 | |
6.4468 | |
6.4371 | |
6.3616 | |
6.2480 | |
6.1995 | |
6.0546 | |
6.0577 | |
6.0528 | |
6.0497 | |
6.0487 | |
6.0667 | |
6.0549 | |
6.0528 | |
6.0620 | |
6.0481 | |
6.0376 | |
6.0352 | |
6.0484 | |
6.0488 | |
6.0388 | |
6.0325 | |
6.0418 | |
6.0407 | |
6.0367 | |
6.0418 | |
6.0311 | |
6.0492 | |
6.0369 | |
6.0394 | |
6.0271 | |
6.0438 | |
6.0371 | |
6.0429 | |
6.0476 | |
6.1640 | |
6.1635 | |
5.7815 | |
5.7932 | |
5.7884 | |
5.7863 | |
5.7810 | |
5.7279 | |
5.7201 | |
5.7174 | |
5.6938 | |
6.0347 | |
6.0160 | |
6.0234 | |
6.0239 | |
6.0255 | |
6.0260 | |
6.0239 | |
6.0232 | |
6.0216 | |
6.0197 | |
6.0159 | |
5.3499 | |
5.3921 | |
5.4001 | |
5.3569 | |
5.3581 | |
5.3849 | |
5.3493 | |
5.3577 | |
5.3607 | |
5.3614 | |
5.3654 | |
5.3691 | |
5.3652 | |
5.3562 | |
5.3668 | |
5.3680 | |
5.3687 | |
5.3726 | |
5.3721 | |
5.3724 | |
5.3755 | |
5.3661 | |
5.3729 | |
5.3765 | |
5.3674 | |
5.3642 | |
5.3633 | |
5.3663 | |
5.3800 | |
5.3659 | |
5.3685 | |
5.3651 | |
5.3682 | |
5.3629 | |
5.3636 | |
5.3705 | |
5.3706 | |
5.3727 | |
5.3699 | |
5.3696 | |
5.3705 | |
5.3745 | |
5.3752 | |
5.3678 | |
5.3789 | |
5.3793 | |
5.3791 | |
5.3772 | |
5.4496 | |
5.3793 | |
5.4801 | |
5.4830 | |
5.4962 | |
5.5336 | |
5.5230 | |
5.5685 | |
5.5741 | |
5.6281 | |
5.4349 | |
5.4343 | |
5.4496 | |
5.6702 | |
5.6803 | |
5.5376 | |
5.6804 | |
5.6845 | |
5.6769 | |
5.6721 | |
5.6706 | |
5.6738 | |
5.7489 | |
5.7567 | |
5.9225 | |
5.7592 | |
5.7626 | |
5.7519 | |
5.7612 | |
5.7486 | |
5.7508 | |
5.7553 | |
5.9084 | |
5.9663 | |
5.9867 | |
5.9227 | |
5.9228 | |
5.9234 | |
5.9853 | |
5.9873 | |
6.0762 | |
6.0756 | |
6.0687 | |
6.0692 | |
6.0701 | |
6.0705 | |
6.1443 | |
5.9384 | |
5.9419 | |
5.9383 | |
6.1440 | |
6.1987 | |
6.1180 | |
6.1180 | |
5.9381 | |
6.2518 | |
6.2517 | |
6.2519 | |
6.2518 | |
6.2090 | |
6.2091 | |
6.2091 | |
6.2090 | |
5.9381 | |
5.9559 | |
6.1919 | |
5.9386 | |
5.9144 | |
5.9416 | |
5.9146 | |
5.9416 | |
6.2624 | |
6.2627 | |
6.2340 | |
6.2336 | |
6.2345 | |
6.2344 | |
6.4408 | |
6.4406 | |
5.9129 | |
5.9148 | |
5.9274 | |
5.9526 | |
5.8307 | |
5.8928 | |
5.9072 | |
5.9193 | |
5.8914 | |
5.8734 | |
5.9090 | |
5.8624 | |
6.0000 | |
5.8911 | |
6.0112 | |
5.9050 | |
5.8941 | |
5.8384 | |
5.8626 | |
5.9083 | |
5.8436 | |
5.8924 | |
5.8937 | |
5.9293 | |
5.8986 | |
5.8843 | |
5.8894 | |
5.8818 | |
5.8649 | |
5.6864 | |
5.8306 | |
5.8710 | |
5.8304 | |
5.8174 | |
5.8214 | |
5.8227 | |
5.8396 | |
5.8310 | |
5.7642 | |
5.7502 | |
5.7621 | |
5.7640 | |
5.7537 | |
5.7377 | |
5.7545 | |
5.7502 | |
5.7300 | |
5.7306 | |
6.0024 | |
6.0026 | |
6.0053 | |
6.0033 | |
5.7870 |