История дневной ставки MOP /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 патака Макао = 15 491.1872 Афгани
минимум на
1 патака Макао = 4 132.1981 Афгани
Date | MOP/AFA |
---|---|
10 774.1974 | |
10 811.7609 | |
10 790.6304 | |
10 814.7017 | |
10 791.2648 | |
10 854.5531 | |
10 727.9616 | |
10 842.7197 | |
10 751.6043 | |
10 695.3158 | |
10 666.6122 | |
10 715.2556 | |
10 732.3776 | |
10 752.4592 | |
10 758.7747 | |
10 751.2884 | |
10 758.5732 | |
10 721.9285 | |
10 675.1458 | |
10 689.4185 | |
10 589.9520 | |
10 616.4377 | |
10 688.9797 | |
10 740.0529 | |
10 725.7344 | |
10 719.8128 | |
10 732.1358 | |
10 808.6848 | |
10 802.9798 | |
10 864.2448 | |
10 780.5707 | |
10 861.8840 | |
10 836.8041 | |
10 902.8980 | |
10 885.0781 | |
10 780.5550 | |
10 753.6771 | |
10 741.8759 | |
10 694.4884 | |
10 702.1394 | |
10 707.4732 | |
10 655.9828 | |
10 661.4024 | |
10 649.7126 | |
10 530.2856 | |
10 597.4948 | |
10 663.1738 | |
10 680.6709 | |
10 680.2309 | |
10 674.9962 | |
10 866.4943 | |
10 900.4394 | |
10 850.4493 | |
10 881.2193 | |
10 834.3776 | |
10 824.1535 | |
10 644.6766 | |
10 558.9324 | |
10 884.7847 | |
10 896.2201 | |
10 929.1267 | |
10 992.1974 | |
11 000.8205 | |
11 197.8769 | |
11 164.2293 | |
11 026.9759 | |
11 161.8514 | |
11 141.9985 | |
11 060.0241 | |
10 986.9790 | |
10 934.2407 | |
10 860.5054 | |
11 049.0383 | |
11 143.1774 | |
11 100.8631 | |
10 944.8716 | |
10 884.9336 | |
10 958.9149 | |
10 791.8583 | |
10 599.8982 | |
10 942.2619 | |
10 772.3058 | |
10 946.7125 | |
10 919.7251 | |
10 930.2303 | |
10 945.8114 | |
10 915.0501 | |
11 027.0668 | |
11 004.5870 | |
11 125.9288 | |
10 973.8820 | |
11 180.8730 | |
10 911.6629 | |
10 906.4855 | |
10 834.6855 | |
10 898.7625 | |
10 987.9418 | |
11 051.1774 | |
11 011.6890 | |
10 945.7400 | |
11 004.5621 | |
11 064.1108 | |
10 775.9574 | |
10 634.0577 | |
10 798.7906 | |
10 892.9332 | |
10 751.9111 | |
11 120.8854 | |
11 371.6371 | |
11 467.2316 | |
11 391.8451 | |
11 576.3914 | |
12 432.2988 | |
12 845.6368 | |
13 095.0313 | |
13 113.0243 | |
13 102.0721 | |
12 879.8482 | |
12 756.8719 | |
13 982.5246 | |
11 996.0640 | |
11 922.6543 | |
11 756.3097 | |
11 763.4873 | |
11 341.3425 | |
11 277.9294 | |
11 264.4222 | |
11 159.4787 | |
11 236.5363 | |
11 298.5062 | |
10 936.5504 | |
10 725.0213 | |
10 670.7201 | |
10 796.9314 | |
10 956.8554 | |
10 695.1259 | |
10 726.2405 | |
10 124.1668 | |
9 984.8848 | |
9 975.7866 | |
9 917.8913 | |
10 065.7585 | |
9 957.6510 | |
9 865.5296 | |
9 724.1350 | |
9 796.9477 | |
9 739.3280 | |
9 770.6903 | |
9 759.4235 | |
9 643.2687 | |
9 670.1302 | |
9 654.2684 | |
9 667.6620 | |
9 650.5771 | |
9 640.6436 | |
9 605.8987 | |
9 644.6767 | |
9 633.1312 | |
9 675.4087 | |
9 661.0610 | |
9 620.2298 | |
9 635.6249 | |
9 641.1031 | |
9 664.0916 | |
9 649.4114 | |
9 672.5037 | |
9 634.0666 | |
9 685.7834 | |
9 607.2993 | |
9 591.8135 | |
9 638.8865 | |
9 626.9695 | |
9 662.5346 | |
9 658.2466 | |
9 608.4153 | |
9 658.0868 | |
9 624.1196 | |
9 627.9491 | |
9 639.9203 | |
9 608.8155 | |
9 595.9092 | |
9 643.9779 | |
9 618.6464 | |
9 596.9334 | |
9 605.3159 | |
9 614.8065 | |
9 669.9742 | |
9 637.9676 | |
9 628.3336 | |
9 582.5045 | |
9 615.9187 | |
9 630.1022 | |
9 631.0226 | |
9 613.2384 | |
9 671.9617 | |
9 605.1077 | |
9 583.4162 | |
9 637.0923 | |
9 584.7979 | |
9 585.8528 | |
9 481.4745 | |
9 528.7716 | |
9 569.5835 | |
9 535.1686 | |
9 463.4785 | |
9 622.2572 | |
9 505.8769 | |
9 575.8464 | |
9 592.8146 | |
9 457.2920 | |
9 526.5633 | |
9 396.6622 | |
9 499.0138 | |
9 572.3652 | |
9 622.8450 | |
9 602.6663 | |
9 560.5126 | |
9 590.5151 | |
9 618.9536 | |
9 615.1323 | |
9 611.3134 | |
9 724.7134 | |
9 776.8496 | |
9 727.2210 | |
9 687.8131 | |
9 741.1413 | |
9 671.5804 | |
9 684.9425 | |
9 715.2746 | |
9 652.8869 | |
9 693.2921 | |
9 675.8866 | |
9 665.5540 | |
9 649.9983 | |
9 646.4034 | |
9 712.7759 | |
9 717.1306 | |
9 656.7236 | |
9 692.6738 | |
9 708.5625 | |
9 681.0853 | |
9 608.6708 | |
9 763.7627 | |
9 927.0527 | |
9 924.5782 | |
9 964.9698 | |
10 031.2914 | |
9 997.1426 | |
9 984.8222 | |
9 810.4259 | |
9 755.3401 | |
9 813.0618 | |
9 787.5230 | |
9 668.2712 | |
9 540.9981 | |
9 517.1680 | |
9 553.6051 | |
9 609.3936 | |
9 467.3480 | |
9 384.5959 | |
9 336.0797 | |
9 330.9326 | |
9 268.9013 | |
9 234.3876 | |
9 188.4136 | |
9 147.0663 | |
9 189.5396 | |
9 248.6911 | |
9 244.6564 | |
9 314.2646 | |
9 285.2773 | |
9 321.0316 | |
9 278.3992 | |
9 340.1582 | |
9 380.7599 | |
9 459.2761 | |
9 373.4518 | |
9 425.3396 | |
9 354.1496 | |
9 424.6743 | |
9 263.9258 | |
9 270.4572 | |
9 353.9378 | |
9 366.2567 | |
9 387.1903 | |
9 367.8374 | |
9 344.1471 | |
9 367.9006 | |
9 126.8889 | |
9 107.0801 | |
8 916.5436 | |
8 904.4416 | |
8 959.4946 | |
8 913.3864 | |
8 892.2662 | |
8 910.7177 | |
8 959.4451 | |
9 086.2822 | |
9 054.8439 | |
8 939.5933 | |
8 813.0753 | |
8 821.2194 | |
8 791.6047 | |
8 857.9872 | |
8 772.6058 | |
8 820.0319 | |
8 671.1823 | |
8 654.1108 | |
8 676.0352 | |
8 664.9620 | |
8 617.7060 | |
8 571.1657 | |
8 511.0645 | |
8 544.5967 | |
8 521.0723 | |
8 525.6584 | |
8 608.4679 | |
8 518.2141 | |
8 598.2180 | |
8 610.9107 | |
8 599.1314 | |
8 506.5926 | |
8 627.2061 | |
8 560.9957 | |
8 620.1490 | |
8 617.0846 | |
8 549.1410 | |
8 521.8181 | |
8 565.5300 | |
8 520.2473 | |
8 548.8784 | |
8 498.9338 | |
8 477.1691 | |
8 471.7864 | |
8 519.7798 | |
8 522.0500 | |
8 520.1592 | |
8 439.9068 | |
8 510.3691 | |
8 466.2071 | |
8 491.8210 | |
8 486.3655 | |
8 511.5688 | |
8 484.4426 | |
8 491.0889 | |
8 487.5151 | |
8 495.5333 | |
8 474.5911 | |
8 481.0413 | |
8 523.3411 | |
8 524.2094 | |
8 509.6731 | |
8 538.0572 | |
8 508.2449 | |
8 441.1451 | |
8 437.7340 | |
8 446.1695 | |
8 409.4559 | |
8 428.3232 | |
8 431.1607 | |
8 343.6673 | |
8 334.4537 | |
8 319.0205 | |
8 330.9379 | |
8 345.7101 | |
8 370.6185 | |
8 400.8228 | |
8 412.9384 | |
8 352.7542 | |
8 326.1083 | |
8 284.1303 | |
8 416.8960 | |
8 341.4640 | |
8 400.9741 | |
8 361.5529 | |
8 350.9664 | |
8 306.7647 | |
8 285.4699 | |
8 330.2863 | |
8 406.8150 | |
8 819.2810 | |
8 711.5899 | |
8 726.6741 | |
8 760.2832 | |
8 714.9195 | |
8 664.2366 | |
8 614.7756 | |
8 592.7109 | |
8 594.9683 | |
8 568.0748 | |
8 635.8817 | |
8 589.9273 | |
8 554.8229 | |
8 603.5903 | |
8 657.4588 | |
8 594.6588 | |
8 635.7550 | |
4 295.9026 | |
4 304.5003 | |
4 283.3890 | |
4 345.4641 | |
4 339.7021 | |
4 283.8043 | |
4 316.6367 | |
4 296.6708 | |
4 298.5320 | |
4 299.1061 | |
4 254.5639 | |
4 300.9215 | |
4 275.3657 | |
4 281.9880 | |
4 315.5866 | |
4 305.8043 | |
4 247.4681 | |
4 250.2778 | |
4 274.5645 | |
4 312.2720 | |
4 327.3026 | |
4 272.1383 | |
4 243.4020 | |
4 293.1688 | |
4 284.8598 | |
4 279.0540 | |
4 290.8703 | |
4 306.7069 | |
4 258.5604 | |
4 281.8101 | |
4 179.0273 | |
4 223.1018 | |
4 187.9488 | |
4 255.3641 | |
4 132.1981 |