История дневной ставки MNT /UAH с Пятница, 26 Март 2004.
Максимально было достигнуто
1 монгольский тугрик = 0.014633 украинская гривна
минимум на
1 монгольский тугрик = 0.003907 украинская гривна
Date | MNT/UAH |
---|---|
0.011389 | |
0.011496 | |
0.011535 | |
0.011466 | |
0.011271 | |
0.011365 | |
0.011386 | |
0.011333 | |
0.011131 | |
0.011106 | |
0.011130 | |
0.011099 | |
0.011003 | |
0.010898 | |
0.010979 | |
0.010843 | |
0.010987 | |
0.011081 | |
0.011052 | |
0.010885 | |
0.010785 | |
0.010701 | |
0.010605 | |
0.010511 | |
0.010439 | |
0.010507 | |
0.010451 | |
0.010543 | |
0.010594 | |
0.010545 | |
0.010588 | |
0.010653 | |
0.010701 | |
0.010703 | |
0.010687 | |
0.010714 | |
0.010706 | |
0.010698 | |
0.010711 | |
0.010699 | |
0.010711 | |
0.010489 | |
0.010440 | |
0.010497 | |
0.010485 | |
0.010493 | |
0.010494 | |
0.010498 | |
0.010477 | |
0.010441 | |
0.010500 | |
0.010498 | |
0.010496 | |
0.010470 | |
0.010463 | |
0.010447 | |
0.010849 | |
0.010839 | |
0.010787 | |
0.010843 | |
0.010788 | |
0.010784 | |
0.010780 | |
0.010847 | |
0.010786 | |
0.010785 | |
0.010788 | |
0.010835 | |
0.010842 | |
0.010833 | |
0.010837 | |
0.010850 | |
0.010792 | |
0.010846 | |
0.010861 | |
0.010931 | |
0.010909 | |
0.010940 | |
0.011274 | |
0.011229 | |
0.011339 | |
0.011392 | |
0.011508 | |
0.011518 | |
0.011524 | |
0.011561 | |
0.011537 | |
0.011662 | |
0.011658 | |
0.011610 | |
0.009389 | |
0.009412 | |
0.009426 | |
0.009450 | |
0.009450 | |
0.009482 | |
0.009508 | |
0.009510 | |
0.009524 | |
0.009542 | |
0.009931 | |
0.009672 | |
0.010036 | |
0.010147 | |
0.010192 | |
0.010443 | |
0.010467 | |
0.009949 | |
0.009966 | |
0.009770 | |
0.009935 | |
0.009934 | |
0.009854 | |
0.009615 | |
0.009541 | |
0.009537 | |
0.009541 | |
0.009418 | |
0.009582 | |
0.009533 | |
0.009335 | |
0.009220 | |
0.009139 | |
0.009222 | |
0.009257 | |
0.009223 | |
0.009261 | |
0.009319 | |
0.009376 | |
0.009409 | |
0.009397 | |
0.009416 | |
0.009445 | |
0.009343 | |
0.009351 | |
0.009399 | |
0.009416 | |
0.009473 | |
0.009545 | |
0.009580 | |
0.009563 | |
0.009611 | |
0.009577 | |
0.009490 | |
0.009543 | |
0.009638 | |
0.009631 | |
0.009661 | |
0.009736 | |
0.009757 | |
0.009770 | |
0.009840 | |
0.009803 | |
0.009735 | |
0.009817 | |
0.009731 | |
0.009698 | |
0.009735 | |
0.009828 | |
0.009784 | |
0.009769 | |
0.009692 | |
0.009830 | |
0.009857 | |
0.009876 | |
0.009859 | |
0.009967 | |
0.009945 | |
0.009861 | |
0.009768 | |
0.009907 | |
0.009983 | |
0.009949 | |
0.009874 | |
0.009897 | |
0.010023 | |
0.009954 | |
0.009996 | |
0.009889 | |
0.009935 | |
0.009867 | |
0.009836 | |
0.009805 | |
0.009713 | |
0.009649 | |
0.009644 | |
0.009581 | |
0.009693 | |
0.009759 | |
0.009752 | |
0.009729 | |
0.009566 | |
0.009561 | |
0.009478 | |
0.009451 | |
0.009529 | |
0.009484 | |
0.009553 | |
0.009602 | |
0.009495 | |
0.009625 | |
0.009679 | |
0.009730 | |
0.009723 | |
0.009725 | |
0.009795 | |
0.010163 | |
0.010079 | |
0.009650 | |
0.009079 | |
0.009033 | |
0.008902 | |
0.008880 | |
0.008912 | |
0.009243 | |
0.009096 | |
0.009013 | |
0.008871 | |
0.008787 | |
0.008776 | |
0.008622 | |
0.008705 | |
0.008809 | |
0.008909 | |
0.008943 | |
0.009004 | |
0.009123 | |
0.009265 | |
0.009391 | |
0.009330 | |
0.009250 | |
0.009326 | |
0.009064 | |
0.009142 | |
0.009286 | |
0.009360 | |
0.009482 | |
0.009400 | |
0.009458 | |
0.009453 | |
0.009648 | |
0.009501 | |
0.009641 | |
0.009718 | |
0.009616 | |
0.009880 | |
0.010655 | |
0.010788 | |
0.010724 | |
0.010918 | |
0.010740 | |
0.010680 | |
0.010393 | |
0.010790 | |
0.010757 | |
0.010694 | |
0.010649 | |
0.010597 | |
0.010804 | |
0.010721 | |
0.010817 | |
0.010732 | |
0.010934 | |
0.010975 | |
0.010812 | |
0.011021 | |
0.011166 | |
0.011323 | |
0.011396 | |
0.011424 | |
0.011328 | |
0.011298 | |
0.011162 | |
0.011090 | |
0.011299 | |
0.011492 | |
0.011153 | |
0.011130 | |
0.011217 | |
0.011267 | |
0.011317 | |
0.011284 | |
0.011219 | |
0.011269 | |
0.011555 | |
0.011516 | |
0.011517 | |
0.011563 | |
0.011636 | |
0.011429 | |
0.011333 | |
0.011211 | |
0.011090 | |
0.010950 | |
0.010835 | |
0.010743 | |
0.010734 | |
0.010743 | |
0.010713 | |
0.010915 | |
0.010821 | |
0.010890 | |
0.010870 | |
0.010879 | |
0.010910 | |
0.010967 | |
0.010957 | |
0.010948 | |
0.010919 | |
0.010842 | |
0.011099 | |
0.010971 | |
0.011015 | |
0.010840 | |
0.011073 | |
0.011274 | |
0.011298 | |
0.011160 | |
0.011489 | |
0.011819 | |
0.011947 | |
0.011764 | |
0.011652 | |
0.011603 | |
0.011510 | |
0.011467 | |
0.011151 | |
0.011156 | |
0.010984 | |
0.010856 | |
0.010805 | |
0.010915 | |
0.010934 | |
0.010839 | |
0.010802 | |
0.010795 | |
0.010822 | |
0.010725 | |
0.010637 | |
0.010728 | |
0.010702 | |
0.010460 | |
0.010404 | |
0.010552 | |
0.010523 | |
0.010508 | |
0.010681 | |
0.010839 | |
0.010890 | |
0.011090 | |
0.011080 | |
0.011033 | |
0.010977 | |
0.010991 | |
0.011009 | |
0.010902 | |
0.011022 | |
0.011060 | |
0.011051 | |
0.011105 | |
0.011242 | |
0.011153 | |
0.011130 | |
0.011106 | |
0.011008 | |
0.011024 | |
0.010968 | |
0.010992 | |
0.010932 | |
0.011116 | |
0.011043 | |
0.011119 | |
0.011019 | |
0.011164 | |
0.010839 | |
0.010909 | |
0.010640 | |
0.010621 | |
0.010621 | |
0.010621 | |
0.010489 | |
0.010630 | |
0.010681 | |
0.010669 | |
0.010851 | |
0.011053 | |
0.011289 | |
0.011459 | |
0.011403 | |
0.011515 | |
0.011540 | |
0.012031 | |
0.011264 | |
0.011440 | |
0.011298 | |
0.011512 | |
0.011811 | |
0.012062 | |
0.012171 | |
0.012349 | |
0.012333 | |
0.012495 | |
0.012838 | |
0.012731 | |
0.012634 | |
0.012524 | |
0.012617 | |
0.012605 | |
0.012603 | |
0.012465 | |
0.012487 | |
0.012784 | |
0.012727 | |
0.012656 | |
0.012744 | |
0.012801 | |
0.012982 | |
0.012482 | |
0.012849 | |
0.013373 | |
0.013252 | |
0.012938 | |
0.012831 | |
0.012710 | |
0.012319 | |
0.012112 | |
0.011809 | |
0.012062 | |
0.011490 | |
0.011761 | |
0.011879 | |
0.011845 | |
0.011926 | |
0.012024 | |
0.011554 | |
0.011422 | |
0.011555 | |
0.011455 | |
0.010829 | |
0.010906 | |
0.010628 | |
0.010819 | |
0.010915 | |
0.011046 | |
0.011062 | |
0.011037 | |
0.011248 | |
0.011098 | |
0.010709 | |
0.010897 | |
0.011155 | |
0.011254 | |
0.011176 | |
0.010836 | |
0.010801 | |
0.011373 | |
0.011534 | |
0.011285 | |
0.011034 | |
0.010775 | |
0.011246 | |
0.010706 | |
0.010830 | |
0.011686 | |
0.010658 | |
0.011436 | |
0.011769 | |
0.011871 | |
0.011123 | |
0.010995 | |
0.011547 | |
0.013547 | |
0.014205 | |
0.013410 | |
0.012829 | |
0.008310 | |
0.008114 | |
0.008201 | |
0.008226 | |
0.008360 | |
0.008415 | |
0.008463 | |
0.008350 | |
0.008302 | |
0.008028 | |
0.008019 | |
0.008264 | |
0.007866 | |
0.006984 | |
0.007018 | |
0.007001 | |
0.007001 | |
0.007034 | |
0.007061 | |
0.007209 | |
0.007081 | |
0.007071 | |
0.007382 | |
0.007369 | |
0.006993 | |
0.006818 | |
0.006650 | |
0.006476 | |
0.006364 | |
0.006397 | |
0.006446 | |
0.006452 | |
0.006509 | |
0.006512 | |
0.006504 | |
0.006552 | |
0.006547 | |
0.006575 | |
0.006533 | |
0.006498 | |
0.006482 | |
0.007094 | |
0.007266 | |
0.006596 | |
0.006297 | |
0.006028 | |
0.005540 | |
0.005230 | |
0.005633 | |
0.005189 | |
0.005083 | |
0.004890 | |
0.005082 | |
0.004948 | |
0.004912 | |
0.004903 | |
0.004934 | |
0.005057 | |
0.005087 | |
0.004997 | |
0.004779 | |
0.004767 | |
0.004768 | |
0.004796 | |
0.004846 | |
0.004850 | |
0.004830 | |
0.004849 | |
0.004895 | |
0.004984 | |
0.005012 | |
0.005018 | |
0.004838 | |
0.004842 | |
0.005017 | |
0.005156 | |
0.005198 | |
0.005199 | |
0.005416 | |
0.005467 | |
0.005550 | |
0.005627 | |
0.005632 | |
0.005671 | |
0.005681 | |
0.005746 | |
0.005700 | |
0.005671 | |
0.005708 | |
0.005722 | |
0.005696 | |
0.005685 | |
0.005740 | |
0.005786 | |
0.005810 | |
0.005814 | |
0.005823 | |
0.005842 | |
0.005829 | |
0.005832 | |
0.005836 | |
0.005946 | |
0.005851 | |
0.005843 | |
0.005863 | |
0.005900 | |
0.005856 | |
0.005848 | |
0.005774 | |
0.005840 | |
0.005797 | |
0.005808 | |
0.005801 | |
0.005852 | |
0.005837 | |
0.005872 | |
0.005858 | |
0.005864 | |
0.005913 | |
0.005910 | |
0.005923 | |
0.005834 | |
0.005835 | |
0.005809 | |
0.005765 | |
0.005768 | |
0.005813 | |
0.005798 | |
0.005809 | |
0.005814 | |
0.005849 | |
0.005837 | |
0.006113 | |
0.006098 | |
0.006093 | |
0.006079 | |
0.006116 | |
0.006112 | |
0.006168 | |
0.006160 | |
0.006131 | |
0.006122 | |
0.006127 | |
0.006138 | |
0.006135 | |
0.006154 | |
0.006134 | |
0.006148 | |
0.006090 | |
0.006122 | |
0.006073 | |
0.006070 | |
0.006085 | |
0.006058 | |
0.006041 | |
0.006057 | |
0.005922 | |
0.005898 | |
0.005758 | |
0.005698 | |
0.005670 | |
0.005774 | |
0.005818 | |
0.005830 | |
0.005924 | |
0.006000 | |
0.006092 | |
0.006146 | |
0.006188 | |
0.006214 | |
0.006199 | |
0.006175 | |
0.006262 | |
0.006256 | |
0.006336 | |
0.006371 | |
0.006386 | |
0.006420 | |
0.006405 | |
0.006475 | |
0.006576 | |
0.006508 | |
0.006487 | |
0.006400 | |
0.006430 | |
0.006491 | |
0.006441 | |
0.006421 | |
0.006349 | |
0.006369 | |
0.006428 | |
0.006382 | |
0.006544 | |
0.006569 | |
0.006564 | |
0.006395 | |
0.006339 | |
0.006478 | |
0.006603 | |
0.006639 | |
0.006692 | |
0.006645 | |
0.006536 | |
0.006472 | |
0.006366 | |
0.006367 | |
0.006377 | |
0.006354 | |
0.006403 | |
0.006428 | |
0.006430 | |
0.006422 | |
0.006261 | |
0.006373 | |
0.006460 | |
0.006451 | |
0.006607 | |
0.006487 | |
0.006396 | |
0.006324 | |
0.006238 | |
0.006218 | |
0.006208 | |
0.006175 | |
0.006102 | |
0.006045 | |
0.006052 | |
0.005994 | |
0.005981 | |
0.006008 | |
0.006008 | |
0.006080 | |
0.006027 | |
0.005962 | |
0.005881 | |
0.005859 | |
0.005798 | |
0.005800 | |
0.005801 | |
0.005812 | |
0.005783 | |
0.005747 | |
0.005751 | |
0.005728 | |
0.005742 | |
0.005714 | |
0.005757 | |
0.005658 | |
0.005777 | |
0.005760 | |
0.005792 | |
0.005793 | |
0.005812 | |
0.005769 | |
0.005631 | |
0.005628 | |
0.005502 | |
0.005501 | |
0.005557 | |
0.005556 | |
0.005568 | |
0.005534 | |
0.005598 | |
0.005547 | |
0.005486 | |
0.005590 | |
0.005565 | |
0.005566 | |
0.005539 | |
0.005467 | |
0.005517 | |
0.005658 | |
0.005688 | |
0.005735 | |
0.005754 | |
0.005706 | |
0.005643 | |
0.005726 | |
0.005791 | |
0.005967 | |
0.006075 | |
0.006061 | |
0.006289 | |
0.005943 | |
0.005899 | |
0.005569 | |
0.005600 | |
0.005441 | |
0.005458 | |
0.005293 | |
0.005305 | |
0.005294 | |
0.005399 | |
0.005407 | |
0.005392 | |
0.005430 | |
0.005390 | |
0.005398 | |
0.005423 | |
0.005536 | |
0.005642 | |
0.005698 | |
0.005699 | |
0.005687 | |
0.005404 | |
0.005163 | |
0.005171 | |
0.004921 | |
0.005515 | |
0.005654 | |
0.005578 | |
0.005705 | |
0.005425 | |
0.005565 | |
0.005783 | |
0.006019 | |
0.006027 | |
0.006108 | |
0.006058 | |
0.006425 | |
0.006136 | |
0.005454 | |
0.005664 | |
0.005553 | |
0.004982 | |
0.005048 | |
0.005098 | |
0.005177 | |
0.004734 | |
0.004503 | |
0.004654 | |
0.004414 | |
0.004353 | |
0.004155 | |
0.004108 | |
0.004070 | |
0.003999 | |
0.004037 | |
0.004002 | |
0.004024 | |
0.004019 | |
0.003962 | |
0.004003 | |
0.003999 | |
0.003946 | |
0.003993 | |
0.004058 | |
0.004064 | |
0.004089 | |
0.004052 | |
0.004075 | |
0.004116 | |
0.004093 | |
0.004137 | |
0.004210 | |
0.004241 | |
0.004285 | |
0.004278 | |
0.004272 | |
0.004265 | |
0.004310 | |
0.004310 | |
0.004308 | |
0.004310 | |
0.004323 | |
0.004319 | |
0.004326 | |
0.004325 | |
0.004318 | |
0.004314 | |
0.004318 | |
0.004337 | |
0.004333 | |
0.004319 | |
0.004324 | |
0.004283 | |
0.004270 | |
0.004275 | |
0.004292 | |
0.004281 | |
0.004276 | |
0.004290 | |
0.004274 | |
0.004263 | |
0.004232 | |
0.004220 | |
0.004216 | |
0.004236 | |
0.004217 | |
0.004238 | |
0.004248 | |
0.004294 | |
0.004301 | |
0.004311 | |
0.004301 | |
0.004306 | |
0.004323 | |
0.004313 | |
0.004339 | |
0.004328 | |
0.004331 | |
0.004329 | |
0.004302 | |
0.004317 | |
0.004316 | |
0.004311 | |
0.004326 | |
0.004319 | |
0.004352 | |
0.004342 | |
0.004323 | |
0.004327 | |
0.004314 | |
0.004345 | |
0.004337 | |
0.004328 | |
0.004318 | |
0.004345 | |
0.004345 | |
0.004354 | |
0.004357 | |
0.004342 | |
0.004337 | |
0.004309 | |
0.004331 | |
0.004324 | |
0.004336 | |
0.004332 | |
0.004309 | |
0.004323 | |
0.004336 | |
0.004300 | |
0.004322 | |
0.004315 | |
0.004299 | |
0.004339 | |
0.004305 | |
0.004308 | |
0.004286 | |
0.004290 | |
0.004300 | |
0.004281 | |
0.004290 | |
0.004267 | |
0.004314 | |
0.004287 | |
0.004288 | |
0.004271 | |
0.004271 | |
0.004280 | |
0.004270 | |
0.004267 | |
0.004245 | |
0.004280 | |
0.004260 | |
0.004235 | |
0.004213 | |
0.004195 | |
0.004242 | |
0.004277 | |
0.004272 | |
0.004310 | |
0.004312 | |
0.004280 | |
0.004257 | |
0.004239 | |
0.004183 | |
0.004130 | |
0.004129 | |
0.004137 | |
0.004132 | |
0.004122 | |
0.004140 | |
0.004105 | |
0.004872 | |
0.004074 | |
0.004101 | |
0.004090 | |
0.004086 | |
0.004099 | |
0.004216 | |
0.004245 | |
0.004242 | |
0.004138 | |
0.004254 | |
0.004195 | |
0.004237 | |
0.004238 | |
0.004208 | |
0.004201 | |
0.004204 | |
0.004156 | |
0.004196 | |
0.004183 | |
0.004157 | |
0.004165 | |
0.004220 | |
0.004196 | |
0.004201 | |
0.004205 | |
0.004242 | |
0.004235 | |
0.004238 | |
0.004273 | |
0.004253 | |
0.004248 | |
0.004239 | |
0.004249 | |
0.004242 | |
0.004213 | |
0.004231 | |
0.004401 | |
0.004382 | |
0.004435 | |
0.004399 | |
0.004381 | |
0.004369 | |
0.004364 | |
0.004368 | |
0.004377 | |
0.004371 | |
0.004375 | |
0.004376 | |
0.004379 | |
0.004383 | |
0.004376 | |
0.004382 | |
0.004388 | |
0.004386 | |
0.004384 | |
0.004384 | |
0.004372 | |
0.004394 | |
0.004388 | |
0.004398 | |
0.004399 | |
0.004413 | |
0.004722 | |
0.004425 | |
0.004430 | |
0.004421 | |
0.004423 | |
0.004435 | |
0.004447 | |
0.004450 | |
0.004464 | |
0.004468 | |
0.004536 | |
0.004469 | |
0.004474 | |
0.004597 | |
0.004516 | |
0.004527 | |
0.004558 | |
0.004533 | |
0.004504 | |
0.004621 | |
0.004581 | |
0.004544 | |
0.004580 | |
0.004499 | |
0.004552 | |
0.004490 | |
0.004467 | |
0.004499 | |
0.004482 | |
0.004451 |