История дневной ставки MMK /ALL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 мьянманский кьят = 19.80264 албанский лек
минимум на
1 мьянманский кьят = 0.04271 албанский лек
Date | MMK/ALL |
---|---|
0.04446 | |
0.04471 | |
0.04518 | |
0.04521 | |
0.04493 | |
0.04539 | |
0.04527 | |
0.04521 | |
0.04517 | |
0.04561 | |
0.04556 | |
0.04584 | |
0.04584 | |
0.04608 | |
0.04573 | |
0.04542 | |
0.04514 | |
0.04544 | |
0.04454 | |
0.04481 | |
0.04516 | |
0.04493 | |
0.04441 | |
0.04450 | |
0.04529 | |
0.04644 | |
0.04649 | |
0.04744 | |
0.04752 | |
0.04773 | |
0.04772 | |
0.04814 | |
0.04748 | |
0.04748 | |
0.04744 | |
0.04766 | |
0.04836 | |
0.04635 | |
0.04526 | |
0.04507 | |
0.04440 | |
0.04342 | |
0.04331 | |
0.04506 | |
0.04627 | |
0.04679 | |
0.04698 | |
0.04693 | |
0.04832 | |
0.04909 | |
0.04889 | |
0.04873 | |
0.04806 | |
0.04824 | |
0.04830 | |
0.04885 | |
0.05078 | |
0.05149 | |
0.05182 | |
0.05147 | |
0.05179 | |
0.05143 | |
0.05108 | |
0.05094 | |
0.05120 | |
0.05258 | |
0.05093 | |
0.05115 | |
0.05131 | |
0.05211 | |
0.05258 | |
0.05347 | |
0.05448 | |
0.05415 | |
0.05574 | |
0.05645 | |
0.05685 | |
0.05682 | |
0.05724 | |
0.05666 | |
0.05739 | |
0.05553 | |
0.05528 | |
0.05628 | |
0.05582 | |
0.05598 | |
0.05477 | |
0.06140 | |
0.06141 | |
0.06155 | |
0.06229 | |
0.06259 | |
0.06157 | |
0.06083 | |
0.06141 | |
0.06202 | |
0.06053 | |
0.06059 | |
0.06096 | |
0.06239 | |
0.06167 | |
0.06190 | |
0.06018 | |
0.06254 | |
0.06342 | |
0.06508 | |
0.06085 | |
0.06013 | |
0.06030 | |
0.05971 | |
0.06082 | |
0.06024 | |
0.06031 | |
0.06046 | |
0.05972 | |
0.05974 | |
0.06026 | |
0.06024 | |
0.06019 | |
0.05968 | |
0.06059 | |
0.05999 | |
0.05852 | |
0.05871 | |
0.05682 | |
0.05477 | |
0.05348 | |
0.05588 | |
0.05555 | |
0.05674 | |
0.05777 | |
0.06232 | |
0.06274 | |
0.06305 | |
0.06262 | |
0.06270 | |
0.06213 | |
0.06282 | |
0.06320 | |
0.06280 | |
0.06262 | |
0.06244 | |
0.06263 | |
0.06162 | |
0.06152 | |
0.06132 | |
0.06119 | |
0.06497 | |
0.06492 | |
0.06578 | |
0.06549 | |
0.07233 | |
0.07323 | |
0.07432 | |
0.07422 | |
0.07341 | |
0.07308 | |
0.07376 | |
0.07282 | |
0.07223 | |
0.07225 | |
0.07282 | |
0.07706 | |
0.07628 | |
0.07690 | |
0.07599 | |
0.07588 | |
0.07513 | |
0.07599 | |
0.07393 | |
0.07707 | |
0.07883 | |
0.07969 | |
0.08070 | |
0.08102 | |
0.08268 | |
0.08150 | |
0.08171 | |
0.08211 | |
0.08089 | |
0.08126 | |
0.07999 | |
0.07883 | |
0.07893 | |
0.07846 | |
0.07710 | |
0.07673 | |
0.07730 | |
0.07710 | |
0.07772 | |
0.07895 | |
0.08021 | |
0.08034 | |
0.07996 | |
0.07938 | |
0.07902 | |
0.07833 | |
0.07993 | |
0.08088 | |
0.08105 | |
0.08221 | |
0.08084 | |
0.08049 | |
0.08079 | |
0.08211 | |
0.08157 | |
0.08524 | |
0.08090 | |
0.07771 | |
0.07899 | |
0.07732 | |
0.07793 | |
0.07820 | |
0.07683 | |
0.07535 | |
0.07565 | |
0.07527 | |
0.07387 | |
0.07441 | |
0.07370 | |
0.07342 | |
0.07284 | |
0.07391 | |
0.07381 | |
0.07351 | |
0.07311 | |
0.07355 | |
0.07294 | |
0.07268 | |
0.07227 | |
0.07296 | |
0.07292 | |
0.07294 | |
0.07265 | |
0.07250 | |
0.07188 | |
0.07306 | |
0.07186 | |
0.07159 | |
0.07153 | |
0.07150 | |
0.07252 | |
0.07178 | |
0.07168 | |
0.07210 | |
0.07117 | |
0.07032 | |
0.07087 | |
0.07067 | |
0.07113 | |
0.07161 | |
0.07165 | |
0.07146 | |
0.07230 | |
0.07260 | |
0.07247 | |
0.07235 | |
0.07373 | |
0.07379 | |
0.07267 | |
0.07158 | |
0.07293 | |
0.07256 | |
0.07199 | |
0.07190 | |
0.07134 | |
0.07173 | |
0.07147 | |
0.07104 | |
0.07190 | |
0.06993 | |
0.06984 | |
0.06875 | |
0.06849 | |
0.06957 | |
0.06998 | |
0.06898 | |
0.06799 | |
0.06896 | |
0.06860 | |
0.06895 | |
0.06868 | |
0.06780 | |
0.07047 | |
0.06985 | |
0.06703 | |
0.06938 | |
0.07052 | |
0.07052 | |
0.07065 | |
0.07144 | |
0.07447 | |
0.07417 | |
0.07409 | |
0.07418 | |
0.07566 | |
0.07610 | |
0.07701 | |
0.07768 | |
0.07938 | |
0.08025 | |
0.07869 | |
0.08024 | |
0.07969 | |
0.07879 | |
0.07972 | |
0.07891 | |
0.07914 | |
0.07878 | |
0.07863 | |
0.07954 | |
0.07886 | |
0.07918 | |
0.08004 | |
0.08021 | |
0.08015 | |
0.08030 | |
0.08130 | |
0.08044 | |
0.08080 | |
0.08101 | |
0.08093 | |
0.08257 | |
0.08187 | |
0.08262 | |
0.08350 | |
0.08360 | |
0.08309 | |
0.08200 | |
0.08347 | |
0.08458 | |
0.08492 | |
0.08483 | |
0.08402 | |
0.08298 | |
0.08440 | |
0.08335 | |
0.08243 | |
0.08289 | |
0.08233 | |
0.08319 | |
0.08179 | |
0.08283 | |
0.08224 | |
0.08211 | |
0.08365 | |
0.08327 | |
0.08434 | |
0.08574 | |
0.08517 | |
0.08626 | |
0.08738 | |
0.08751 | |
0.08797 | |
0.08784 | |
0.08754 | |
0.08841 | |
0.08924 | |
0.08905 | |
0.08999 | |
0.09174 | |
0.09228 | |
0.09184 | |
0.08907 | |
0.08983 | |
0.09091 | |
0.09212 | |
0.09111 | |
0.09149 | |
0.09127 | |
0.09097 | |
0.09270 | |
0.09151 | |
0.09387 | |
0.09246 | |
0.09309 | |
0.09209 | |
0.09199 | |
0.09396 | |
0.09383 | |
0.09500 | |
0.09561 | |
0.09803 | |
0.09463 | |
0.09446 | |
0.09548 | |
0.09626 | |
0.09677 | |
0.09453 | |
0.09557 | |
0.09694 | |
0.09843 | |
0.10164 | |
0.09931 | |
0.09856 | |
0.09983 | |
0.10127 | |
0.10053 | |
0.10235 | |
0.10394 | |
0.10411 | |
0.10386 | |
0.10614 | |
0.10253 | |
0.10174 | |
0.10252 | |
0.10424 | |
0.10446 | |
0.10397 | |
0.10314 | |
0.10297 | |
0.10410 | |
0.10401 | |
0.10320 | |
0.10039 | |
0.10181 | |
0.10101 | |
0.10183 | |
0.10222 | |
0.10144 | |
0.10024 | |
0.09977 | |
0.09870 | |
0.09787 | |
0.09762 | |
0.09747 | |
0.09702 | |
0.09591 | |
0.09510 | |
0.09694 | |
0.09668 | |
0.09973 | |
0.09966 | |
0.09916 | |
0.09982 | |
0.10003 | |
0.09909 | |
0.11673 | |
0.11401 | |
0.11361 | |
0.11497 | |
0.11521 | |
0.11429 | |
0.11425 | |
0.11597 | |
0.11518 | |
0.11256 | |
0.11641 | |
0.11785 | |
0.11776 | |
0.11677 | |
0.11922 | |
0.11329 | |
0.11356 | |
0.11362 | |
0.11262 | |
0.11378 | |
0.11384 | |
0.11807 | |
0.11721 | |
0.11376 | |
0.11596 | |
0.11574 | |
0.11969 | |
0.12152 | |
0.12307 | |
0.12516 | |
0.12394 | |
0.12326 | |
0.12858 | |
0.12465 | |
0.12084 | |
0.12012 | |
0.11975 | |
0.12013 | |
0.11998 | |
0.12140 | |
0.11766 | |
0.11537 | |
0.11366 | |
0.11161 | |
0.11107 | |
0.10939 | |
0.11065 | |
0.10900 | |
0.10761 | |
0.10916 | |
0.11001 | |
0.11046 | |
0.10990 | |
0.10955 | |
0.11130 | |
0.11231 | |
0.11115 | |
0.11049 | |
0.11065 | |
0.11159 | |
0.10911 | |
0.10845 | |
0.10705 | |
0.10707 | |
0.10667 | |
0.10675 | |
0.10649 | |
0.10603 | |
0.10596 | |
0.10514 | |
0.10553 | |
0.10643 | |
0.10615 | |
0.10641 | |
0.10633 | |
0.10612 | |
0.10579 | |
0.10508 | |
0.10488 | |
0.10538 | |
0.10549 | |
0.10594 | |
0.10566 | |
0.10552 | |
0.10468 | |
0.10371 | |
0.10373 | |
0.10392 | |
0.10410 | |
0.10445 | |
0.10554 | |
0.10427 | |
0.10542 | |
0.10464 | |
0.10451 | |
0.10283 | |
0.10377 | |
0.10407 | |
0.10399 | |
0.10536 | |
0.10573 | |
0.10693 | |
0.10751 | |
0.10679 | |
0.10455 | |
0.10569 | |
0.10666 | |
0.10747 | |
0.10763 | |
0.10728 | |
0.10844 | |
0.10957 | |
0.10922 | |
0.10812 | |
0.10799 | |
0.10783 | |
0.10805 | |
0.10811 | |
0.10798 | |
0.10947 | |
0.11114 | |
0.11102 | |
0.11145 | |
0.11225 | |
0.11281 | |
0.11450 | |
0.11455 | |
0.11773 | |
0.12025 | |
0.12066 | |
0.12088 | |
0.12168 | |
0.12181 | |
0.12253 | |
0.12366 | |
0.12233 | |
0.12268 | |
0.12376 | |
0.12448 | |
0.12245 | |
0.12202 | |
0.12166 | |
0.11986 | |
0.12108 | |
0.12205 | |
0.12188 | |
0.12481 | |
0.12355 | |
0.12314 | |
0.12468 | |
0.12674 | |
0.12590 | |
0.12675 | |
0.12829 | |
0.12925 | |
0.12849 | |
0.12723 | |
0.12543 | |
0.12628 | |
0.12588 | |
0.12614 | |
0.12532 | |
0.12232 | |
0.12407 | |
0.12591 | |
0.12609 | |
0.12687 | |
0.12701 | |
0.12672 | |
0.12821 | |
0.12981 | |
0.12770 | |
0.12653 | |
0.12458 | |
0.12909 | |
0.12937 | |
0.13145 | |
0.13278 | |
0.13229 | |
0.13026 | |
0.13076 | |
0.13038 | |
0.12884 | |
0.12957 | |
0.13037 | |
0.26025 | |
16.13773 | |
16.32832 | |
16.28101 | |
16.34769 | |
16.40117 | |
16.23110 | |
16.20420 | |
16.25873 | |
16.42136 | |
16.23878 | |
16.36838 | |
16.86622 | |
16.62641 | |
16.59039 | |
16.39822 | |
16.42010 | |
16.12861 | |
15.86806 | |
16.44466 | |
16.25320 | |
16.19153 | |
16.07578 | |
15.59455 | |
15.83453 | |
15.64742 | |
15.84365 | |
16.24337 | |
16.00924 | |
15.80989 | |
16.01116 | |
15.45229 | |
14.85406 | |
14.97492 | |
15.07998 | |
15.05020 | |
14.99060 | |
15.14007 | |
15.17853 | |
15.28360 | |
14.95800 | |
15.23661 | |
15.20243 | |
15.23872 | |
14.98224 | |
15.28880 | |
15.45264 | |
15.25234 | |
15.15389 | |
14.73223 | |
14.90315 | |
15.22512 | |
15.04504 | |
15.20450 | |
15.25024 | |
15.23140 | |
15.50280 | |
15.40933 | |
15.55755 | |
15.64905 | |
15.86491 | |
15.88617 | |
15.66847 | |
15.68352 | |
15.97298 | |
16.43354 | |
15.98572 | |
16.23015 | |
16.13860 | |
16.03940 | |
16.08576 | |
16.11446 | |
15.58929 | |
15.72937 | |
15.30199 | |
15.25947 | |
15.16713 | |
15.26709 | |
15.27233 | |
15.53025 | |
15.69895 | |
16.06853 | |
16.31508 | |
16.34144 | |
16.55905 | |
16.48581 | |
16.31913 | |
15.78545 | |
15.90919 | |
16.07432 | |
16.13427 | |
16.67733 | |
16.77687 | |
17.01953 | |
16.98368 | |
17.13143 | |
17.48771 | |
17.10900 | |
16.92231 | |
17.02263 | |
16.26590 | |
15.95630 | |
15.95454 | |
15.85755 | |
15.69200 | |
15.78221 | |
15.87143 | |
15.74625 | |
15.66168 | |
15.69012 | |
15.79762 | |
15.65046 | |
15.63252 | |
15.53894 | |
15.35280 | |
15.05968 | |
14.74653 | |
14.63309 | |
14.68020 | |
14.69495 | |
14.61997 | |
14.27614 | |
14.23261 | |
14.16943 | |
14.09452 | |
14.12062 | |
14.14325 | |
14.28371 | |
14.14127 | |
14.14921 | |
14.32019 | |
14.12646 | |
14.09930 | |
13.99212 | |
14.07853 | |
14.23782 | |
14.20849 | |
14.14414 | |
14.21366 | |
14.08950 | |
13.87397 | |
13.98450 | |
13.94509 | |
14.21405 | |
14.33816 | |
14.19695 | |
14.38493 | |
14.52815 | |
14.67354 | |
14.36252 | |
14.55177 | |
15.03315 | |
14.89833 | |
15.11624 | |
15.31618 | |
15.27410 | |
15.17416 | |
14.92327 | |
15.29130 | |
14.82313 | |
15.49525 | |
15.85393 | |
15.87518 | |
15.67374 | |
15.49709 | |
15.07889 | |
15.12035 | |
14.70590 | |
14.60549 | |
14.35355 | |
14.00795 | |
13.37529 | |
13.46094 | |
13.94435 | |
14.94506 | |
14.68283 | |
14.82079 | |
14.93395 | |
14.77930 | |
14.82979 | |
15.19049 | |
14.03299 | |
13.95058 | |
13.83649 | |
13.22560 | |
13.03124 | |
13.36842 | |
13.24260 | |
12.75456 | |
12.65822 | |
12.64524 | |
12.37374 | |
11.95890 | |
11.87056 | |
11.79874 | |
11.79547 | |
11.93445 | |
11.90242 | |
12.08600 | |
12.10320 | |
11.92611 | |
12.06739 | |
11.90202 | |
12.02060 | |
12.08607 | |
12.11901 | |
12.01332 | |
11.76008 | |
11.85068 | |
12.02821 | |
11.93973 | |
12.28211 | |
12.11305 | |
12.56587 | |
12.56231 | |
12.78334 | |
12.84801 | |
13.08159 | |
12.70411 | |
12.68753 | |
12.86289 | |
12.62126 | |
12.86172 | |
12.70240 | |
12.80352 | |
12.80319 | |
12.62491 | |
12.64143 | |
12.51802 | |
13.80586 | |
13.84379 | |
13.88129 | |
13.95460 | |
13.99242 | |
13.99712 | |
14.09867 | |
14.06378 | |
14.12827 | |
14.28628 | |
14.28982 | |
14.37401 | |
14.30071 | |
14.32040 | |
14.26816 | |
14.19193 | |
14.24520 | |
14.19669 | |
14.23134 | |
14.31927 | |
14.33800 | |
14.37088 | |
14.46143 | |
14.55446 | |
14.43264 | |
14.52570 | |
14.53911 | |
14.51042 | |
14.52550 | |
14.54506 | |
14.54893 | |
14.57687 | |
14.57980 | |
14.57647 | |
14.69793 | |
14.71160 | |
14.71297 | |
14.76527 | |
14.73446 | |
14.73022 | |
14.56203 | |
14.55392 | |
14.51331 | |
14.53224 | |
14.53855 | |
14.48075 | |
14.37006 | |
14.67166 | |
14.37992 | |
14.37154 | |
14.54738 | |
14.70456 | |
14.90707 | |
14.92867 | |
14.96306 | |
14.93047 | |
15.05867 | |
15.08374 | |
14.99697 | |
15.23549 | |
15.21515 | |
15.26110 | |
15.24287 | |
15.15718 | |
15.14259 | |
15.09688 | |
15.16633 | |
15.10424 | |
15.13546 | |
15.22116 | |
15.26100 | |
15.22746 | |
15.20220 | |
15.29052 | |
15.30911 | |
15.31013 | |
15.11836 | |
15.20427 | |
15.19806 | |
15.16864 | |
15.19358 | |
15.31691 | |
15.42461 | |
15.57525 | |
15.75938 | |
15.78204 | |
15.80914 | |
15.74007 | |
15.85968 | |
15.79816 | |
15.89805 | |
15.85588 | |
15.87903 | |
15.81679 | |
15.81689 | |
15.73551 | |
15.81244 | |
15.85286 | |
15.90984 | |
17.35126 | |
17.00818 | |
17.50420 | |
17.44758 | |
17.48125 | |
17.40619 | |
17.49320 | |
17.43108 | |
17.40990 | |
17.36255 | |
17.36284 | |
17.40377 | |
17.49255 | |
17.36563 | |
17.41583 | |
17.48180 | |
17.34624 | |
17.38941 | |
17.15703 | |
16.99078 | |
16.98325 | |
16.96054 | |
17.14350 | |
17.27836 | |
17.29023 | |
17.69399 | |
17.59789 | |
17.54425 | |
17.54447 | |
17.44817 | |
17.36427 | |
17.29070 | |
17.26973 | |
17.36445 | |
17.20616 | |
17.10991 | |
17.29567 | |
17.26727 | |
17.32859 | |
17.24397 | |
17.12464 | |
17.08652 | |
17.25541 | |
17.19837 | |
17.30712 | |
17.36247 | |
17.40847 | |
17.26011 | |
17.37587 | |
17.32494 | |
17.34902 | |
16.85641 | |
16.55601 | |
16.86797 | |
17.31509 | |
17.24534 | |
17.44295 | |
17.36229 | |
17.41492 | |
17.46319 | |
17.42188 | |
17.47650 | |
16.66709 | |
16.77911 | |
16.86524 | |
16.89154 | |
17.61819 | |
17.64210 | |
17.12568 | |
17.25662 | |
17.63709 | |
16.89318 | |
17.64727 | |
17.79098 | |
17.59655 | |
17.33820 | |
17.37616 | |
17.47856 | |
18.15607 | |
18.17093 | |
18.28065 | |
17.87297 | |
18.06182 | |
18.30167 | |
18.29494 | |
18.54111 | |
18.24740 | |
18.81379 | |
18.54127 | |
19.59779 | |
19.78388 | |
19.56852 |