История дневной ставки MKD /TND с Среда, 31 Март 2004.
Максимально было достигнуто
1 македонский денар = 0.05648 тунисский динар
минимум на
1 македонский денар = 0.02475 тунисский динар
Date | MKD/TND |
---|---|
0.05490 | |
0.05473 | |
0.05471 | |
0.05462 | |
0.05367 | |
0.05496 | |
0.05447 | |
0.05484 | |
0.05486 | |
0.05490 | |
0.05491 | |
0.05495 | |
0.05491 | |
0.05478 | |
0.05480 | |
0.05488 | |
0.05499 | |
0.05505 | |
0.05507 | |
0.05496 | |
0.05521 | |
0.05443 | |
0.05476 | |
0.05474 | |
0.05520 | |
0.05525 | |
0.05476 | |
0.05482 | |
0.05469 | |
0.05482 | |
0.05444 | |
0.05455 | |
0.05417 | |
0.05455 | |
0.05478 | |
0.05446 | |
0.05427 | |
0.05445 | |
0.05506 | |
0.05469 | |
0.05525 | |
0.05512 | |
0.05460 | |
0.05550 | |
0.05494 | |
0.05470 | |
0.05486 | |
0.05471 | |
0.05423 | |
0.05418 | |
0.05383 | |
0.05426 | |
0.05410 | |
0.05415 | |
0.05439 | |
0.05438 | |
0.05560 | |
0.05406 | |
0.05402 | |
0.05423 | |
0.05376 | |
0.05415 | |
0.05399 | |
0.05371 | |
0.05460 | |
0.05395 | |
0.05468 | |
0.05383 | |
0.05384 | |
0.05434 | |
0.05485 | |
0.05455 | |
0.05436 | |
0.05411 | |
0.05384 | |
0.05269 | |
0.05219 | |
0.05192 | |
0.05181 | |
0.05162 | |
0.05186 | |
0.05142 | |
0.05190 | |
0.05228 | |
0.05180 | |
0.05188 | |
0.05142 | |
0.05212 | |
0.05197 | |
0.05198 | |
0.05159 | |
0.05153 | |
0.05062 | |
0.05214 | |
0.05279 | |
0.05299 | |
0.05254 | |
0.05267 | |
0.05307 | |
0.05265 | |
0.05178 | |
0.05240 | |
0.05225 | |
0.05255 | |
0.05277 | |
0.05232 | |
0.05207 | |
0.05302 | |
0.05299 | |
0.05282 | |
0.05307 | |
0.05261 | |
0.05338 | |
0.05342 | |
0.05302 | |
0.05313 | |
0.05274 | |
0.05268 | |
0.05268 | |
0.05288 | |
0.05275 | |
0.05182 | |
0.05226 | |
0.05325 | |
0.05295 | |
0.05315 | |
0.05313 | |
0.05309 | |
0.05324 | |
0.05333 | |
0.05351 | |
0.05347 | |
0.05378 | |
0.05343 | |
0.05344 | |
0.05313 | |
0.05300 | |
0.05383 | |
0.05346 | |
0.05351 | |
0.05361 | |
0.05335 | |
0.05365 | |
0.05350 | |
0.05402 | |
0.05395 | |
0.05409 | |
0.05399 | |
0.05390 | |
0.05369 | |
0.05372 | |
0.05376 | |
0.05366 | |
0.05306 | |
0.05331 | |
0.05305 | |
0.05296 | |
0.05325 | |
0.05300 | |
0.05358 | |
0.05377 | |
0.05338 | |
0.05297 | |
0.05286 | |
0.05326 | |
0.05321 | |
0.05321 | |
0.05342 | |
0.05335 | |
0.05345 | |
0.05331 | |
0.05310 | |
0.05294 | |
0.05282 | |
0.05296 | |
0.05264 | |
0.05231 | |
0.05259 | |
0.05259 | |
0.05277 | |
0.05240 | |
0.05249 | |
0.05277 | |
0.05284 | |
0.05254 | |
0.05287 | |
0.05228 | |
0.05393 | |
0.05248 | |
0.05213 | |
0.05280 | |
0.05228 | |
0.05226 | |
0.05222 | |
0.05225 | |
0.05204 | |
0.05219 | |
0.05225 | |
0.05174 | |
0.05125 | |
0.05092 | |
0.05101 | |
0.05101 | |
0.05091 | |
0.05117 | |
0.05147 | |
0.05112 | |
0.05132 | |
0.05067 | |
0.05184 | |
0.05189 | |
0.05091 | |
0.05048 | |
0.05038 | |
0.05035 | |
0.05058 | |
0.05075 | |
0.05083 | |
0.05092 | |
0.05066 | |
0.05103 | |
0.05109 | |
0.05159 | |
0.05119 | |
0.05114 | |
0.05095 | |
0.05115 | |
0.05115 | |
0.05122 | |
0.05121 | |
0.05119 | |
0.05075 | |
0.05071 | |
0.05074 | |
0.05115 | |
0.05142 | |
0.05143 | |
0.05134 | |
0.05162 | |
0.05168 | |
0.05188 | |
0.05210 | |
0.05206 | |
0.05239 | |
0.05251 | |
0.05264 | |
0.05305 | |
0.05353 | |
0.05390 | |
0.05413 | |
0.05438 | |
0.05459 | |
0.05456 | |
0.05459 | |
0.05477 | |
0.05472 | |
0.05494 | |
0.05517 | |
0.05528 | |
0.05510 | |
0.05539 | |
0.05558 | |
0.05556 | |
0.05592 | |
0.05627 | |
0.05454 | |
0.05482 | |
0.05512 | |
0.05467 | |
0.05482 | |
0.05511 | |
0.05467 | |
0.05494 | |
0.05445 | |
0.05415 | |
0.05521 | |
0.05394 | |
0.05382 | |
0.05407 | |
0.05352 | |
0.05358 | |
0.05310 | |
0.05333 | |
0.05385 | |
0.05279 | |
0.05286 | |
0.05292 | |
0.05284 | |
0.05251 | |
0.05251 | |
0.05198 | |
0.05143 | |
0.05118 | |
0.05149 | |
0.05122 | |
0.05016 | |
0.04997 | |
0.04998 | |
0.04954 | |
0.04934 | |
0.04894 | |
0.04924 | |
0.04887 | |
0.04829 | |
0.04833 | |
0.04869 | |
0.04893 | |
0.04794 | |
0.04801 | |
0.04808 | |
0.04815 | |
0.04787 | |
0.04802 | |
0.04794 | |
0.04792 | |
0.04781 | |
0.04835 | |
0.04837 | |
0.04824 | |
0.04796 | |
0.04789 | |
0.04851 | |
0.04906 | |
0.04914 | |
0.04788 | |
0.04777 | |
0.04760 | |
0.04819 | |
0.04792 | |
0.04827 | |
0.04793 | |
0.04781 | |
0.04722 | |
0.04725 | |
0.04758 | |
0.04739 | |
0.04731 | |
0.04741 | |
0.04733 | |
0.04745 | |
0.04763 | |
0.04728 | |
0.04676 | |
0.04604 | |
0.04598 | |
0.04593 | |
0.04550 | |
0.04627 | |
0.04556 | |
0.04514 | |
0.04512 | |
0.04522 | |
0.04464 | |
0.04490 | |
0.04471 | |
0.04414 | |
0.04433 | |
0.04290 | |
0.04293 | |
0.04279 | |
0.04414 | |
0.04022 | |
0.03959 | |
0.04045 | |
0.04026 | |
0.04002 | |
0.03989 | |
0.03953 | |
0.03945 | |
0.03947 | |
0.03944 | |
0.03981 | |
0.04032 | |
0.04030 | |
0.04014 | |
0.04010 | |
0.03963 | |
0.03936 | |
0.03925 | |
0.03983 | |
0.04014 | |
0.03981 | |
0.03965 | |
0.04006 | |
0.04031 | |
0.04015 | |
0.04010 | |
0.04021 | |
0.04018 | |
0.04025 | |
0.04029 | |
0.04016 | |
0.04021 | |
0.04026 | |
0.04012 | |
0.04026 | |
0.04015 | |
0.03992 | |
0.04022 | |
0.04009 | |
0.03981 | |
0.03974 | |
0.03968 | |
0.03916 | |
0.03972 | |
0.03943 | |
0.03904 | |
0.03788 | |
0.03789 | |
0.03752 | |
0.03733 | |
0.03713 | |
0.03686 | |
0.03691 | |
0.03732 | |
0.03715 | |
0.03678 | |
0.03670 | |
0.03665 | |
0.03648 | |
0.03635 | |
0.03656 | |
0.03672 | |
0.03655 | |
0.03606 | |
0.03596 | |
0.03603 | |
0.03606 | |
0.03601 | |
0.03603 | |
0.03582 | |
0.03592 | |
0.03575 | |
0.03550 | |
0.03552 | |
0.03549 | |
0.03532 | |
0.03566 | |
0.03598 | |
0.03605 | |
0.03605 | |
0.03572 | |
0.03571 | |
0.03575 | |
0.03586 | |
0.03554 | |
0.03569 | |
0.03581 | |
0.03528 | |
0.03503 | |
0.03505 | |
0.03509 | |
0.03493 | |
0.03514 | |
0.03529 | |
0.03535 | |
0.03551 | |
0.03549 | |
0.03537 | |
0.03487 | |
0.03497 | |
0.03534 | |
0.03499 | |
0.03471 | |
0.03435 | |
0.03416 | |
0.03443 | |
0.03451 | |
0.03435 | |
0.03434 | |
0.03375 | |
0.03491 | |
0.03546 | |
0.03569 | |
0.03567 | |
0.03557 | |
0.03556 | |
0.03627 | |
0.03577 | |
0.03624 | |
0.03713 | |
0.03696 | |
0.03721 | |
0.03732 | |
0.03728 | |
0.03722 | |
0.03710 | |
0.03706 | |
0.03713 | |
0.03699 | |
0.03713 | |
0.03718 | |
0.03701 | |
0.03691 | |
0.03703 | |
0.03721 | |
0.03722 | |
0.03721 | |
0.03729 | |
0.03731 | |
0.03733 | |
0.03733 | |
0.03740 | |
0.03784 | |
0.03794 | |
0.03772 | |
0.03736 | |
0.03720 | |
0.03691 | |
0.03660 | |
0.03626 | |
0.03610 | |
0.03608 | |
0.03616 | |
0.03620 | |
0.03610 | |
0.03593 | |
0.03566 | |
0.03568 | |
0.03535 | |
0.03535 | |
0.03521 | |
0.03548 | |
0.03531 | |
0.03529 | |
0.03523 | |
0.03519 | |
0.03524 | |
0.03524 | |
0.03601 | |
0.03632 | |
0.03671 | |
0.03673 | |
0.03680 | |
0.03669 | |
0.03724 | |
0.03705 | |
0.03680 | |
0.03684 | |
0.03653 | |
0.03631 | |
0.03743 | |
0.03654 | |
0.03647 | |
0.03631 | |
0.03630 | |
0.03623 | |
0.03602 | |
0.03566 | |
0.03525 | |
0.03561 | |
0.03567 | |
0.03559 | |
0.03550 | |
0.03554 | |
0.03552 | |
0.03548 | |
0.03521 | |
0.03542 | |
0.03512 | |
0.03504 | |
0.03499 | |
0.03483 | |
0.03412 | |
0.03455 | |
0.03462 | |
0.03511 | |
0.03449 | |
0.03411 | |
0.03403 | |
0.03388 | |
0.03342 | |
0.03326 | |
0.03313 | |
0.03348 | |
0.03354 | |
0.03392 | |
0.03352 | |
0.03312 | |
0.03305 | |
0.03276 | |
0.03288 | |
0.03312 | |
0.03290 | |
0.03309 | |
0.03293 | |
0.03286 | |
0.03310 | |
0.03335 | |
0.03313 | |
0.03296 | |
0.03321 | |
0.03327 | |
0.03306 | |
0.03307 | |
0.03307 | |
0.03287 | |
0.03278 | |
0.03294 | |
0.03311 | |
0.03155 | |
0.03216 | |
0.03261 | |
0.03268 | |
0.03230 | |
0.03227 | |
0.03228 | |
0.03227 | |
0.03260 | |
0.03312 | |
0.03272 | |
0.03257 | |
0.03261 | |
0.03264 | |
0.03290 | |
0.03278 | |
0.03281 | |
0.03266 | |
0.03278 | |
0.03291 | |
0.03312 | |
0.03272 | |
0.03247 | |
0.03236 | |
0.03258 | |
0.03248 | |
0.03237 | |
0.03232 | |
0.03228 | |
0.03260 | |
0.03234 | |
0.03226 | |
0.03200 | |
0.03204 | |
0.03207 | |
0.03149 | |
0.03175 | |
0.03156 | |
0.03162 | |
0.03162 | |
0.03194 | |
0.03206 | |
0.03189 | |
0.03170 | |
0.03204 | |
0.03209 | |
0.03222 | |
0.03183 | |
0.03197 | |
0.03164 | |
0.03142 | |
0.03158 | |
0.03166 | |
0.03170 | |
0.03192 | |
0.03205 | |
0.03218 | |
0.03194 | |
0.03210 | |
0.03212 | |
0.03225 | |
0.03187 | |
0.03196 | |
0.03228 | |
0.03204 | |
0.03200 | |
0.03212 | |
0.03229 | |
0.03219 | |
0.03208 | |
0.03206 | |
0.03232 | |
0.03236 | |
0.03231 | |
0.03202 | |
0.03230 | |
0.03212 | |
0.03179 | |
0.03181 | |
0.03181 | |
0.03194 | |
0.03170 | |
0.03155 | |
0.03132 | |
0.03146 | |
0.03141 | |
0.03135 | |
0.03119 | |
0.03092 | |
0.03135 | |
0.03109 | |
0.03117 | |
0.03121 | |
0.03116 | |
0.03104 | |
0.03142 | |
0.03148 | |
0.03164 | |
0.03164 | |
0.03179 | |
0.03171 | |
0.03163 | |
0.03162 | |
0.03144 | |
0.03118 | |
0.03089 | |
0.03102 | |
0.03082 | |
0.03068 | |
0.03073 | |
0.03105 | |
0.03104 | |
0.03091 | |
0.03089 | |
0.03044 | |
0.03055 | |
0.03040 | |
0.03037 | |
0.03018 | |
0.02982 | |
0.03095 | |
0.03095 | |
0.03043 | |
0.03095 | |
0.03095 | |
0.03085 | |
0.03082 | |
0.03082 | |
0.03084 | |
0.03084 | |
0.03061 | |
0.03083 | |
0.03084 | |
0.03084 | |
0.03096 | |
0.03082 | |
0.03078 | |
0.03077 | |
0.03086 | |
0.03088 | |
0.03099 | |
0.03099 | |
0.03093 | |
0.03094 | |
0.03114 | |
0.03119 | |
0.03136 | |
0.03132 | |
0.03132 | |
0.03127 | |
0.03122 | |
0.03140 | |
0.03124 | |
0.03099 | |
0.03094 | |
0.03086 | |
0.03101 | |
0.03091 | |
0.03076 | |
0.03075 | |
0.03075 | |
0.03054 | |
0.03073 | |
0.03075 | |
0.03087 | |
0.03066 | |
0.03048 | |
0.03053 | |
0.03070 | |
0.03072 | |
0.03071 | |
0.03079 | |
0.03109 | |
0.03087 | |
0.03040 | |
0.03039 | |
0.03026 | |
0.03019 | |
0.02989 | |
0.03021 | |
0.03044 | |
0.03029 | |
0.03059 | |
0.03039 | |
0.02990 | |
0.02992 | |
0.02992 | |
0.02983 | |
0.02992 | |
0.02979 | |
0.02965 | |
0.02986 | |
0.02959 | |
0.02967 | |
0.03002 | |
0.02995 | |
0.02951 | |
0.02903 | |
0.02887 | |
0.02885 | |
0.02880 | |
0.02880 | |
0.02870 | |
0.02810 | |
0.02860 | |
0.02869 | |
0.02876 | |
0.02918 | |
0.02942 | |
0.02908 | |
0.02933 | |
0.02941 | |
0.02948 | |
0.02942 | |
0.02954 | |
0.02982 | |
0.02994 | |
0.03004 | |
0.02994 | |
0.02988 | |
0.02992 | |
0.02993 | |
0.02976 | |
0.02994 | |
0.02966 | |
0.02982 | |
0.02969 | |
0.02966 | |
0.02967 | |
0.02959 | |
0.02980 | |
0.02976 | |
0.02969 | |
0.02963 | |
0.02925 | |
0.02957 | |
0.02948 | |
0.02953 | |
0.02920 | |
0.02909 | |
0.02911 | |
0.02928 | |
0.02920 | |
0.02897 | |
0.02905 | |
0.02905 | |
0.02923 | |
0.02910 | |
0.02893 | |
0.02913 | |
0.02923 | |
0.02933 | |
0.02917 | |
0.02913 | |
0.02913 | |
0.02906 | |
0.02901 | |
0.02894 | |
0.02896 | |
0.02902 | |
0.02884 | |
0.02862 | |
0.02835 | |
0.02840 | |
0.02845 | |
0.02828 | |
0.02838 | |
0.02856 | |
0.02885 | |
0.02864 | |
0.02875 | |
0.02866 | |
0.02857 | |
0.02852 | |
0.02850 | |
0.02844 | |
0.02853 | |
0.02853 | |
0.02845 | |
0.02860 | |
0.02862 | |
0.02860 | |
0.02856 | |
0.02853 | |
0.02829 | |
0.02829 | |
0.02828 | |
0.02824 | |
0.02808 | |
0.02791 | |
0.02799 | |
0.02799 | |
0.02782 | |
0.02777 | |
0.02776 | |
0.02771 | |
0.02761 | |
0.02782 | |
0.02784 | |
0.02794 | |
0.02782 | |
0.02784 | |
0.02790 | |
0.02773 | |
0.02758 | |
0.02753 | |
0.02747 | |
0.02750 | |
0.02736 | |
0.02740 | |
0.02751 | |
0.02753 | |
0.02748 | |
0.02746 | |
0.02761 | |
0.02752 | |
0.02762 | |
0.02774 | |
0.02748 | |
0.02751 | |
0.02741 | |
0.02738 | |
0.02740 | |
0.02745 | |
0.02750 | |
0.02744 | |
0.02737 | |
0.02727 | |
0.02754 | |
0.02739 | |
0.02734 | |
0.02735 | |
0.02726 | |
0.02705 | |
0.02681 | |
0.02668 | |
0.02666 | |
0.02667 | |
0.02652 | |
0.02666 | |
0.02646 | |
0.02647 | |
0.02632 | |
0.02641 | |
0.02637 | |
0.02635 | |
0.02644 | |
0.02648 | |
0.02636 | |
0.02634 | |
0.02680 | |
0.02623 | |
0.02636 | |
0.02627 | |
0.02621 | |
0.02631 | |
0.02633 | |
0.02612 | |
0.02616 | |
0.02630 | |
0.02615 | |
0.02631 | |
0.02633 | |
0.02621 | |
0.02624 | |
0.02627 | |
0.02633 | |
0.02649 | |
0.02635 | |
0.02628 | |
0.02634 | |
0.02635 | |
0.02624 | |
0.02617 | |
0.02625 | |
0.02605 | |
0.02592 | |
0.02604 | |
0.02608 | |
0.02588 | |
0.02597 | |
0.02605 | |
0.02621 | |
0.02622 | |
0.02631 | |
0.02624 | |
0.02645 | |
0.02652 | |
0.02642 | |
0.02636 | |
0.02640 | |
0.02654 | |
0.02656 | |
0.02642 | |
0.02642 | |
0.02631 | |
0.02621 | |
0.02610 | |
0.02619 | |
0.02624 | |
0.02622 | |
0.02628 | |
0.02658 | |
0.02657 | |
0.02654 | |
0.02635 | |
0.02631 | |
0.02627 | |
0.02602 | |
0.02591 | |
0.02590 | |
0.02567 | |
0.02566 | |
0.02546 | |
0.02534 | |
0.02527 | |
0.02526 | |
0.02511 | |
0.02507 | |
0.02501 | |
0.02491 | |
0.02720 | |
0.02513 | |
0.02504 | |
0.02499 | |
0.02507 | |
0.02507 | |
0.02509 | |
0.02728 | |
0.02504 | |
0.02509 | |
0.02501 | |
0.02502 | |
0.02501 | |
0.02488 | |
0.02600 | |
0.02488 | |
0.02481 | |
0.02506 | |
0.02501 | |
0.02492 | |
0.02495 |