История дневной ставки MKD /GBP с Среда, 31 Март 2004.
Максимально было достигнуто
1 македонский денар = 0.015949 британский фунт стерлингов
минимум на
1 македонский денар = 0.010667 британский фунт стерлингов
Date | MKD/GBP |
---|---|
0.013961 | |
0.013931 | |
0.013854 | |
0.014018 | |
0.013855 | |
0.013927 | |
0.013895 | |
0.013919 | |
0.013887 | |
0.013831 | |
0.013886 | |
0.013884 | |
0.013898 | |
0.013865 | |
0.013931 | |
0.013831 | |
0.013917 | |
0.013994 | |
0.013970 | |
0.014092 | |
0.014098 | |
0.014030 | |
0.013938 | |
0.013919 | |
0.014073 | |
0.014225 | |
0.014141 | |
0.014113 | |
0.014160 | |
0.014136 | |
0.014034 | |
0.014019 | |
0.014091 | |
0.014103 | |
0.014036 | |
0.013968 | |
0.013899 | |
0.013959 | |
0.013886 | |
0.013955 | |
0.013995 | |
0.013946 | |
0.014038 | |
0.013956 | |
0.013869 | |
0.013977 | |
0.013947 | |
0.013859 | |
0.013951 | |
0.014003 | |
0.014076 | |
0.014114 | |
0.014092 | |
0.014160 | |
0.014308 | |
0.014347 | |
0.014334 | |
0.014308 | |
0.014416 | |
0.014269 | |
0.014402 | |
0.014324 | |
0.014476 | |
0.014260 | |
0.014252 | |
0.014388 | |
0.014319 | |
0.014355 | |
0.014261 | |
0.014165 | |
0.013936 | |
0.013979 | |
0.014045 | |
0.014056 | |
0.014256 | |
0.014126 | |
0.014058 | |
0.014173 | |
0.014010 | |
0.014215 | |
0.014034 | |
0.014550 | |
0.014184 | |
0.014075 | |
0.013937 | |
0.013843 | |
0.013720 | |
0.013721 | |
0.013710 | |
0.013586 | |
0.013762 | |
0.013779 | |
0.013765 | |
0.013964 | |
0.014001 | |
0.013926 | |
0.014023 | |
0.013859 | |
0.013833 | |
0.013810 | |
0.013741 | |
0.013891 | |
0.013644 | |
0.013651 | |
0.013582 | |
0.013644 | |
0.013433 | |
0.013567 | |
0.013500 | |
0.013561 | |
0.013711 | |
0.013465 | |
0.013627 | |
0.013567 | |
0.013538 | |
0.013658 | |
0.013677 | |
0.013858 | |
0.013860 | |
0.013808 | |
0.013762 | |
0.013610 | |
0.013758 | |
0.013860 | |
0.013787 | |
0.013693 | |
0.013715 | |
0.013797 | |
0.013863 | |
0.013870 | |
0.013947 | |
0.013852 | |
0.013942 | |
0.013936 | |
0.013891 | |
0.013811 | |
0.013760 | |
0.013888 | |
0.013838 | |
0.014007 | |
0.013863 | |
0.013895 | |
0.013944 | |
0.013889 | |
0.013939 | |
0.013958 | |
0.013950 | |
0.014009 | |
0.013942 | |
0.013938 | |
0.014082 | |
0.014143 | |
0.013963 | |
0.014055 | |
0.013706 | |
0.013858 | |
0.013969 | |
0.013925 | |
0.013912 | |
0.014040 | |
0.014029 | |
0.014142 | |
0.014229 | |
0.014314 | |
0.014411 | |
0.014430 | |
0.014571 | |
0.014651 | |
0.014703 | |
0.014776 | |
0.014793 | |
0.014702 | |
0.014520 | |
0.014419 | |
0.014556 | |
0.014565 | |
0.014620 | |
0.014724 | |
0.014750 | |
0.014675 | |
0.014717 | |
0.014705 | |
0.014902 | |
0.014990 | |
0.014572 | |
0.014500 | |
0.014642 | |
0.014703 | |
0.014571 | |
0.014596 | |
0.014798 | |
0.014670 | |
0.014669 | |
0.014690 | |
0.014820 | |
0.014624 | |
0.014477 | |
0.014377 | |
0.014469 | |
0.014491 | |
0.014427 | |
0.014224 | |
0.014220 | |
0.014150 | |
0.014177 | |
0.014180 | |
0.014306 | |
0.014494 | |
0.015023 | |
0.014796 | |
0.014187 | |
0.014147 | |
0.013636 | |
0.013531 | |
0.013702 | |
0.013801 | |
0.013720 | |
0.013850 | |
0.013943 | |
0.013824 | |
0.013895 | |
0.013928 | |
0.013645 | |
0.013661 | |
0.013908 | |
0.013881 | |
0.013898 | |
0.013960 | |
0.014025 | |
0.014038 | |
0.013980 | |
0.014190 | |
0.014519 | |
0.014421 | |
0.014380 | |
0.014448 | |
0.014552 | |
0.014787 | |
0.014774 | |
0.014856 | |
0.015100 | |
0.014999 | |
0.014837 | |
0.014667 | |
0.014615 | |
0.014559 | |
0.014592 | |
0.014535 | |
0.014513 | |
0.014466 | |
0.014379 | |
0.014346 | |
0.014262 | |
0.014083 | |
0.013889 | |
0.014006 | |
0.014089 | |
0.014009 | |
0.014015 | |
0.013938 | |
0.013915 | |
0.013890 | |
0.013792 | |
0.013941 | |
0.014045 | |
0.014135 | |
0.014246 | |
0.014246 | |
0.014041 | |
0.014335 | |
0.014478 | |
0.014447 | |
0.014589 | |
0.014586 | |
0.014603 | |
0.014767 | |
0.014497 | |
0.014391 | |
0.014477 | |
0.014244 | |
0.014196 | |
0.014452 | |
0.014387 | |
0.014321 | |
0.014256 | |
0.014415 | |
0.014551 | |
0.014417 | |
0.014456 | |
0.014657 | |
0.014708 | |
0.014576 | |
0.014506 | |
0.014502 | |
0.014477 | |
0.014491 | |
0.014364 | |
0.014407 | |
0.014385 | |
0.014313 | |
0.014247 | |
0.014350 | |
0.014269 | |
0.014183 | |
0.014255 | |
0.014289 | |
0.014285 | |
0.014244 | |
0.014225 | |
0.014023 | |
0.014114 | |
0.014221 | |
0.014211 | |
0.014288 | |
0.014413 | |
0.014466 | |
0.014326 | |
0.014386 | |
0.014426 | |
0.014406 | |
0.014265 | |
0.014234 | |
0.014443 | |
0.014412 | |
0.014433 | |
0.014398 | |
0.014303 | |
0.014329 | |
0.014306 | |
0.014512 | |
0.014393 | |
0.014436 | |
0.014316 | |
0.014314 | |
0.014494 | |
0.014452 | |
0.014508 | |
0.014359 | |
0.014286 | |
0.014369 | |
0.014749 | |
0.014946 | |
0.014907 | |
0.014874 | |
0.014744 | |
0.014698 | |
0.014498 | |
0.014512 | |
0.014271 | |
0.014365 | |
0.014285 | |
0.014289 | |
0.014216 | |
0.014354 | |
0.014164 | |
0.014134 | |
0.014025 | |
0.013866 | |
0.013801 | |
0.013766 | |
0.013844 | |
0.013815 | |
0.013894 | |
0.013918 | |
0.014034 | |
0.014153 | |
0.014216 | |
0.014081 | |
0.013867 | |
0.013864 | |
0.013779 | |
0.014041 | |
0.013959 | |
0.014000 | |
0.014362 | |
0.014168 | |
0.013963 | |
0.013876 | |
0.013681 | |
0.013668 | |
0.013779 | |
0.013904 | |
0.013891 | |
0.014011 | |
0.014542 | |
0.014572 | |
0.014517 | |
0.014719 | |
0.014713 | |
0.014245 | |
0.014146 | |
0.013950 | |
0.013701 | |
0.013726 | |
0.013871 | |
0.014022 | |
0.014142 | |
0.013797 | |
0.013800 | |
0.013656 | |
0.013556 | |
0.013857 | |
0.013643 | |
0.013517 | |
0.012607 | |
0.012756 | |
0.012690 | |
0.012372 | |
0.012549 | |
0.012814 | |
0.012838 | |
0.012636 | |
0.012719 | |
0.012929 | |
0.013126 | |
0.012941 | |
0.012843 | |
0.012680 | |
0.012655 | |
0.012602 | |
0.012809 | |
0.012643 | |
0.012661 | |
0.012500 | |
0.012371 | |
0.012290 | |
0.012347 | |
0.012116 | |
0.011978 | |
0.011937 | |
0.011837 | |
0.011752 | |
0.011676 | |
0.011448 | |
0.011410 | |
0.011503 | |
0.011557 | |
0.011594 | |
0.011775 | |
0.011917 | |
0.012043 | |
0.011998 | |
0.012004 | |
0.011741 | |
0.011920 | |
0.011850 | |
0.011891 | |
0.011906 | |
0.011556 | |
0.011471 | |
0.011403 | |
0.011529 | |
0.011321 | |
0.011576 | |
0.011517 | |
0.011569 | |
0.011641 | |
0.011749 | |
0.011907 | |
0.011658 | |
0.011541 | |
0.011756 | |
0.011655 | |
0.011988 | |
0.011599 | |
0.011710 | |
0.011836 | |
0.011927 | |
0.011904 | |
0.011849 | |
0.011560 | |
0.011662 | |
0.011834 | |
0.011923 | |
0.012040 | |
0.012092 | |
0.012239 | |
0.012359 | |
0.012376 | |
0.012636 | |
0.012952 | |
0.012777 | |
0.012781 | |
0.012902 | |
0.012811 | |
0.012857 | |
0.012828 | |
0.012930 | |
0.012753 | |
0.012693 | |
0.012777 | |
0.012828 | |
0.012793 | |
0.012724 | |
0.012711 | |
0.012766 | |
0.012983 | |
0.013104 | |
0.012869 | |
0.012981 | |
0.012998 | |
0.012962 | |
0.012955 | |
0.012949 | |
0.012879 | |
0.012920 | |
0.012868 | |
0.012936 | |
0.012945 | |
0.012979 | |
0.013149 | |
0.013193 | |
0.013144 | |
0.013245 | |
0.013268 | |
0.013357 | |
0.013376 | |
0.013361 | |
0.013465 | |
0.013400 | |
0.013407 | |
0.013543 | |
0.013575 | |
0.013521 | |
0.013405 | |
0.013373 | |
0.013292 | |
0.013471 | |
0.013459 | |
0.013390 | |
0.013395 | |
0.013540 | |
0.013528 | |
0.013589 | |
0.013587 | |
0.013689 | |
0.013532 | |
0.013454 | |
0.013601 | |
0.013625 | |
0.013626 | |
0.014166 | |
0.013890 | |
0.013768 | |
0.013799 | |
0.013709 | |
0.013597 | |
0.013682 | |
0.013633 | |
0.013589 | |
0.013841 | |
0.013940 | |
0.013852 | |
0.013918 | |
0.014023 | |
0.013993 | |
0.013959 | |
0.014019 | |
0.014142 | |
0.013968 | |
0.013858 | |
0.013746 | |
0.013792 | |
0.013614 | |
0.013833 | |
0.013719 | |
0.013837 | |
0.013668 | |
0.013686 | |
0.013880 | |
0.013877 | |
0.013757 | |
0.013689 | |
0.013771 | |
0.014040 | |
0.014219 | |
0.014144 | |
0.014041 | |
0.013729 | |
0.013575 | |
0.013479 | |
0.013521 | |
0.013410 | |
0.013198 | |
0.013114 | |
0.013075 | |
0.013132 | |
0.013093 | |
0.013181 | |
0.013130 | |
0.013087 | |
0.013134 | |
0.013149 | |
0.013077 | |
0.013119 | |
0.013214 | |
0.013047 | |
0.013055 | |
0.012942 | |
0.012986 | |
0.012503 | |
0.012698 | |
0.012841 | |
0.012890 | |
0.012734 | |
0.012761 | |
0.012871 | |
0.012684 | |
0.012863 | |
0.013077 | |
0.013037 | |
0.013058 | |
0.013061 | |
0.013100 | |
0.013165 | |
0.013239 | |
0.013055 | |
0.013114 | |
0.012990 | |
0.013117 | |
0.013260 | |
0.013268 | |
0.013423 | |
0.013380 | |
0.013553 | |
0.013582 | |
0.013474 | |
0.013662 | |
0.013564 | |
0.013718 | |
0.013613 | |
0.013642 | |
0.013434 | |
0.013584 | |
0.013603 | |
0.013458 | |
0.013523 | |
0.013574 | |
0.013593 | |
0.013665 | |
0.013819 | |
0.013972 | |
0.013993 | |
0.013987 | |
0.013982 | |
0.013960 | |
0.014190 | |
0.014140 | |
0.014244 | |
0.014151 | |
0.014030 | |
0.014154 | |
0.014158 | |
0.014043 | |
0.014263 | |
0.014401 | |
0.014256 | |
0.014254 | |
0.014175 | |
0.014385 | |
0.014384 | |
0.014257 | |
0.014377 | |
0.014691 | |
0.014492 | |
0.014323 | |
0.014323 | |
0.014531 | |
0.014122 | |
0.014180 | |
0.014213 | |
0.014331 | |
0.014501 | |
0.014399 | |
0.014310 | |
0.014384 | |
0.014377 | |
0.014296 | |
0.014147 | |
0.014072 | |
0.014080 | |
0.013879 | |
0.013727 | |
0.013674 | |
0.013702 | |
0.013963 | |
0.013848 | |
0.013641 | |
0.013520 | |
0.014044 | |
0.013895 | |
0.013801 | |
0.013672 | |
0.013790 | |
0.013760 | |
0.013940 | |
0.013826 | |
0.014054 | |
0.014139 | |
0.014533 | |
0.014238 | |
0.014280 | |
0.014104 | |
0.013861 | |
0.013684 | |
0.013525 | |
0.013634 | |
0.013354 | |
0.013329 | |
0.013355 | |
0.013554 | |
0.013426 | |
0.013603 | |
0.013852 | |
0.013634 | |
0.013481 | |
0.013332 | |
0.013637 | |
0.013533 | |
0.013451 | |
0.013807 | |
0.013984 | |
0.013937 | |
0.014141 | |
0.014150 | |
0.014047 | |
0.014318 | |
0.014398 | |
0.014370 | |
0.014658 | |
0.014588 | |
0.014840 | |
0.014756 | |
0.014735 | |
0.014341 | |
0.014143 | |
0.014273 | |
0.014233 | |
0.014238 | |
0.014347 | |
0.014670 | |
0.014549 | |
0.014677 | |
0.014561 | |
0.014658 | |
0.014694 | |
0.014885 | |
0.014683 | |
0.014532 | |
0.014579 | |
0.014695 | |
0.014991 | |
0.014862 | |
0.015225 | |
0.014946 | |
0.015031 | |
0.014739 | |
0.014316 | |
0.014258 | |
0.014312 | |
0.014198 | |
0.014048 | |
0.013998 | |
0.013791 | |
0.014099 | |
0.014022 | |
0.014086 | |
0.013976 | |
0.013834 | |
0.013784 | |
0.013841 | |
0.014138 | |
0.014113 | |
0.014348 | |
0.014361 | |
0.014625 | |
0.014432 | |
0.014624 | |
0.014521 | |
0.014602 | |
0.014871 | |
0.015156 | |
0.015177 | |
0.015053 | |
0.014854 | |
0.014610 | |
0.014348 | |
0.014556 | |
0.014200 | |
0.014640 | |
0.015218 | |
0.014737 | |
0.014671 | |
0.015146 | |
0.015949 | |
0.015362 | |
0.014511 | |
0.014073 | |
0.013772 | |
0.013795 | |
0.013765 | |
0.013393 | |
0.013117 | |
0.013078 | |
0.012699 | |
0.012825 | |
0.012711 | |
0.012938 | |
0.012840 | |
0.012902 | |
0.013184 | |
0.013199 | |
0.012977 | |
0.012844 | |
0.012768 | |
0.012917 | |
0.012883 | |
0.012939 | |
0.012970 | |
0.012941 | |
0.012901 | |
0.012888 | |
0.012830 | |
0.013012 | |
0.012878 | |
0.012975 | |
0.013020 | |
0.012844 | |
0.012790 | |
0.012793 | |
0.013067 | |
0.013053 | |
0.012871 | |
0.012980 | |
0.012668 | |
0.012826 | |
0.012410 | |
0.012483 | |
0.012278 | |
0.012197 | |
0.012158 | |
0.012231 | |
0.012113 | |
0.012115 | |
0.012395 | |
0.012170 | |
0.012040 | |
0.011860 | |
0.011620 | |
0.011724 | |
0.011579 | |
0.011692 | |
0.011651 | |
0.011500 | |
0.011348 | |
0.011382 | |
0.011376 | |
0.011354 | |
0.011264 | |
0.011354 | |
0.011369 | |
0.011334 | |
0.011079 | |
0.011014 | |
0.011051 | |
0.011060 | |
0.011048 | |
0.011090 | |
0.011000 | |
0.010944 | |
0.011024 | |
0.011016 | |
0.010992 | |
0.010979 | |
0.011017 | |
0.011054 | |
0.011039 | |
0.011055 | |
0.011123 | |
0.011155 | |
0.011125 | |
0.011102 | |
0.011043 | |
0.011093 | |
0.011106 | |
0.011013 | |
0.010993 | |
0.011142 | |
0.011109 | |
0.011099 | |
0.010924 | |
0.010988 | |
0.010845 | |
0.010758 | |
0.010752 | |
0.010667 | |
0.010738 | |
0.010948 | |
0.010940 | |
0.010973 | |
0.010952 | |
0.010989 | |
0.010963 | |
0.011037 | |
0.011032 | |
0.010989 | |
0.010913 | |
0.010892 | |
0.010927 | |
0.010962 | |
0.011004 | |
0.010991 | |
0.010942 | |
0.010988 | |
0.011112 | |
0.010995 | |
0.011005 | |
0.011104 | |
0.010979 | |
0.010979 | |
0.011143 | |
0.011122 | |
0.011227 | |
0.011284 | |
0.011311 | |
0.011240 | |
0.011136 | |
0.011112 | |
0.011240 | |
0.011181 | |
0.011043 | |
0.011107 | |
0.011177 | |
0.011208 | |
0.011275 | |
0.011153 | |
0.011314 | |
0.011330 | |
0.011217 | |
0.011299 | |
0.011229 | |
0.011187 | |
0.011098 | |
0.011157 | |
0.011124 | |
0.011160 | |
0.011139 | |
0.011205 | |
0.011161 | |
0.011147 | |
0.011200 | |
0.011142 | |
0.011072 | |
0.010964 | |
0.011021 | |
0.011099 | |
0.011202 | |
0.010982 | |
0.011038 | |
0.011056 | |
0.011008 | |
0.011162 | |
0.011225 | |
0.011079 | |
0.011048 | |
0.010966 | |
0.011008 | |
0.011070 | |
0.011128 | |
0.011062 | |
0.011140 | |
0.011279 | |
0.011256 | |
0.011282 | |
0.011239 | |
0.011163 | |
0.011011 | |
0.010846 | |
0.010907 | |
0.010894 | |
0.010981 | |
0.011155 | |
0.011182 | |
0.011193 | |
0.011100 | |
0.011045 | |
0.011056 | |
0.011111 | |
0.011181 | |
0.011198 | |
0.011336 | |
0.011324 | |
0.011380 | |
0.011235 | |
0.011235 | |
0.011226 | |
0.011188 | |
0.011232 | |
0.011273 | |
0.011332 | |
0.011449 | |
0.011379 | |
0.011543 | |
0.011417 | |
0.011198 | |
0.011249 | |
0.011279 | |
0.011406 | |
0.011436 | |
0.011418 | |
0.011351 | |
0.011337 | |
0.011321 | |
0.011286 | |
0.011245 | |
0.011235 | |
0.011051 | |
0.011075 | |
0.011096 | |
0.011056 | |
0.010953 | |
0.011010 | |
0.010923 | |
0.010848 | |
0.010751 | |
0.010770 | |
0.010814 | |
0.010847 | |
0.010931 | |
0.010869 | |
0.010780 | |
0.010795 | |
0.010917 | |
0.010843 | |
0.010889 | |
0.011076 | |
0.010876 | |
0.010996 | |
0.010811 | |
0.010861 | |
0.010732 | |
0.010817 |