История дневной ставки MGA /VEF с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 малагасийский ариари = 101.9967 венесуэльский боливар
минимум на
1 малагасийский ариари = 0.0010 венесуэльский боливар
Date | MGA/VEF |
---|---|
59.2673 | |
59.3493 | |
59.6191 | |
60.4919 | |
59.8651 | |
60.3990 | |
59.7186 | |
58.0828 | |
57.7387 | |
58.0078 | |
57.5421 | |
57.7489 | |
57.6043 | |
57.8043 | |
57.8165 | |
57.3287 | |
57.0326 | |
56.5392 | |
55.9249 | |
56.0764 | |
56.7579 | |
56.9608 | |
57.2655 | |
57.4938 | |
57.6471 | |
58.1277 | |
58.2628 | |
58.4281 | |
58.0875 | |
58.6157 | |
58.2724 | |
58.6617 | |
58.5733 | |
58.2240 | |
58.2376 | |
58.1158 | |
57.7374 | |
58.2004 | |
58.0066 | |
58.1743 | |
57.6672 | |
58.5635 | |
57.2328 | |
56.7883 | |
57.3682 | |
57.5280 | |
57.6960 | |
58.2343 | |
59.2265 | |
59.4412 | |
58.9648 | |
58.7810 | |
58.8918 | |
58.6572 | |
58.1655 | |
58.8948 | |
59.7892 | |
60.4195 | |
60.6459 | |
60.4880 | |
59.8535 | |
60.6150 | |
60.4459 | |
59.9389 | |
57.4230 | |
57.0425 | |
58.2939 | |
58.5258 | |
58.8879 | |
59.2956 | |
60.2518 | |
61.3282 | |
61.7218 | |
61.6888 | |
62.8456 | |
63.3954 | |
63.7651 | |
63.3362 | |
64.5038 | |
64.1414 | |
65.4418 | |
63.9776 | |
63.8154 | |
64.2088 | |
63.5614 | |
64.9236 | |
64.2038 | |
62.8068 | |
62.3898 | |
62.6630 | |
62.6549 | |
64.7213 | |
63.9123 | |
63.7213 | |
63.7762 | |
64.8171 | |
64.0629 | |
63.3841 | |
63.8042 | |
65.0790 | |
64.3874 | |
64.3673 | |
63.8987 | |
62.4340 | |
62.6182 | |
63.2505 | |
62.3770 | |
62.3605 | |
62.2581 | |
62.1759 | |
62.0589 | |
61.9652 | |
62.0834 | |
62.4233 | |
62.7254 | |
62.2387 | |
62.6505 | |
62.5738 | |
62.3934 | |
62.2499 | |
62.4294 | |
62.3933 | |
61.9799 | |
61.8749 | |
61.9757 | |
62.0430 | |
62.2429 | |
62.2850 | |
62.0170 | |
61.9715 | |
62.4154 | |
61.9717 | |
62.2516 | |
62.8672 | |
62.4284 | |
62.6923 | |
63.7921 | |
64.0014 | |
62.7849 | |
64.7194 | |
62.4696 | |
64.0463 | |
64.2946 | |
62.4056 | |
63.7985 | |
63.8496 | |
63.9238 | |
64.0411 | |
63.9665 | |
64.0062 | |
63.9500 | |
63.7163 | |
63.9641 | |
64.2361 | |
64.4709 | |
64.4186 | |
64.6218 | |
64.2512 | |
63.6991 | |
64.0741 | |
65.0508 | |
63.8023 | |
63.9598 | |
63.7777 | |
62.3192 | |
61.5847 | |
64.0982 | |
66.4405 | |
64.3341 | |
64.2611 | |
65.6778 | |
63.3741 | |
62.8651 | |
63.4444 | |
63.1829 | |
63.1578 | |
63.2363 | |
63.8102 | |
63.8420 | |
63.9515 | |
64.2193 | |
64.4610 | |
64.4827 | |
64.5283 | |
64.5503 | |
65.0001 | |
64.9125 | |
64.9331 | |
64.7599 | |
64.6577 | |
64.3614 | |
64.4175 | |
64.3321 | |
64.4780 | |
64.7395 | |
65.5809 | |
65.3471 | |
64.9687 | |
65.0040 | |
65.1036 | |
65.5101 | |
65.3690 | |
65.6640 | |
66.2512 | |
65.8530 | |
66.2397 | |
66.3716 | |
68.1720 | |
67.5509 | |
66.9984 | |
66.6344 | |
66.8685 | |
66.9274 | |
67.4414 | |
67.2406 | |
67.5666 | |
66.8203 | |
67.7839 | |
67.7529 | |
68.1283 | |
101.9967 | |
67.9224 | |
67.8136 | |
68.1198 | |
66.7141 | |
66.5162 | |
67.9060 | |
67.9671 | |
67.5356 | |
66.7341 | |
67.1509 | |
66.3054 | |
65.9651 | |
66.4406 | |
66.5218 | |
66.5699 | |
67.0520 | |
67.2832 | |
67.4349 | |
67.8589 | |
68.0490 | |
68.3671 | |
68.2888 | |
67.9119 | |
67.8025 | |
68.3640 | |
68.0791 | |
68.1716 | |
67.7077 | |
67.6183 | |
67.9220 | |
68.5914 | |
68.1564 | |
68.6430 | |
68.7973 | |
69.4650 | |
68.4540 | |
69.1671 | |
69.9965 | |
70.2114 | |
69.9868 | |
70.2826 | |
70.4774 | |
69.6450 | |
69.4956 | |
71.3183 | |
70.3930 | |
68.1378 | |
69.1075 | |
70.9162 | |
71.1816 | |
70.2196 | |
69.9935 | |
70.5930 | |
68.2032 | |
68.4538 | |
68.2373 | |
68.5758 | |
70.1856 | |
70.6198 | |
70.8275 | |
70.5496 | |
70.7798 | |
72.2973 | |
72.6431 | |
72.4876 | |
74.1119 | |
73.9788 | |
74.7365 | |
75.3099 | |
42.4671 | |
43.0313 | |
32.3869 | |
31.6231 | |
23.5768 | |
24.1390 | |
23.7921 | |
23.7747 | |
23.6301 | |
23.4699 | |
23.7235 | |
24.3309 | |
21.4651 | |
21.5180 | |
21.4889 | |
20.7399 | |
18.5703 | |
12.5339 | |
12.5109 | |
12.5559 | |
12.5715 | |
11.6277 | |
11.2085 | |
10.7124 | |
7.9157 | |
7.9130 | |
7.8405 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0034 | |
0.0033 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0027 | |
0.0027 | |
0.0030 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0021 | |
0.0021 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 |