История дневной ставки LUF /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Люксембургский франк = 2.8131 киргизский сом
минимум на
1 Люксембургский франк = 1.6300 киргизский сом
Date | LUF/KGS |
---|---|
2.3676 | |
2.3549 | |
2.3483 | |
2.3473 | |
2.4010 | |
2.3796 | |
2.4046 | |
2.4127 | |
2.4232 | |
2.4063 | |
2.4054 | |
2.3889 | |
2.3880 | |
2.3812 | |
2.3989 | |
2.4083 | |
2.4234 | |
2.4177 | |
2.4373 | |
2.4356 | |
2.4113 | |
2.3836 | |
2.3991 | |
2.4140 | |
2.4179 | |
2.3695 | |
2.3736 | |
2.3501 | |
2.3627 | |
2.3333 | |
2.3318 | |
2.3046 | |
2.3291 | |
2.3512 | |
2.3550 | |
2.3609 | |
2.3683 | |
2.3846 | |
2.3868 | |
2.3966 | |
2.3909 | |
2.4095 | |
2.4481 | |
2.3936 | |
2.3619 | |
2.3616 | |
2.3688 | |
2.3369 | |
2.3228 | |
2.3248 | |
2.3455 | |
2.3546 | |
2.3800 | |
2.3801 | |
2.3990 | |
2.3701 | |
2.3238 | |
2.3159 | |
2.2991 | |
2.3150 | |
2.3082 | |
2.2940 | |
2.3171 | |
2.3214 | |
2.3002 | |
2.2796 | |
2.2677 | |
2.2599 | |
2.2348 | |
2.2201 | |
2.1974 | |
2.1650 | |
2.1355 | |
2.1508 | |
2.0859 | |
2.0433 | |
2.0244 | |
2.0290 | |
1.9448 | |
1.9544 | |
1.9379 | |
2.0153 | |
2.0597 | |
1.9939 | |
2.0021 | |
1.9922 | |
2.0708 | |
2.0983 | |
2.1135 | |
2.0298 | |
2.0256 | |
2.0582 | |
2.0561 | |
2.0850 | |
2.0731 | |
2.0527 | |
2.1072 | |
2.1571 | |
2.1105 | |
2.1488 | |
2.1486 | |
2.1442 | |
2.2160 | |
2.8099 | |
2.7091 | |
2.5918 | |
2.6344 | |
2.3773 | |
2.3762 | |
2.4049 | |
2.3603 | |
2.3800 | |
2.3980 | |
2.3809 | |
2.3757 | |
2.3813 | |
2.3705 | |
2.3719 | |
2.3717 | |
2.3733 | |
2.3626 | |
2.3892 | |
2.4359 | |
2.4384 | |
2.4403 | |
2.4413 | |
2.4287 | |
2.4423 | |
2.4587 | |
2.4648 | |
2.4815 | |
2.4940 | |
2.4769 | |
2.4634 | |
2.4744 | |
2.4658 | |
2.4893 | |
2.4701 | |
2.4775 | |
2.4916 | |
2.4939 | |
2.5014 | |
2.4965 | |
2.5421 | |
2.5582 | |
2.5527 | |
2.5513 | |
2.5521 | |
2.5517 | |
2.5348 | |
2.5391 | |
2.5316 | |
2.5038 | |
2.4841 | |
2.4739 | |
2.5083 | |
2.4863 | |
2.5271 | |
2.5495 | |
2.5370 | |
2.5075 | |
2.5110 | |
2.5262 | |
2.5103 | |
2.5059 | |
2.5262 | |
2.5134 | |
2.4465 | |
2.5538 | |
2.5456 | |
2.5094 | |
2.4894 | |
2.4932 | |
2.4273 | |
2.3606 | |
2.3615 | |
2.3703 | |
2.3246 | |
2.3199 | |
2.2965 | |
2.3080 | |
2.3255 | |
2.2904 | |
2.3111 | |
2.2759 | |
2.2774 | |
2.2450 | |
2.2360 | |
2.2489 | |
2.2045 | |
2.1785 | |
2.1878 | |
2.1030 | |
2.0948 | |
2.1048 | |
2.0690 | |
2.0290 | |
1.9903 | |
2.0732 | |
2.1021 | |
2.1322 | |
2.1464 | |
2.1532 | |
2.2079 | |
2.0084 | |
2.0512 | |
2.0707 | |
1.9753 | |
1.9739 | |
1.9296 | |
1.8786 | |
1.8767 | |
1.8891 | |
1.9107 | |
1.9031 | |
1.9146 | |
1.9207 | |
1.9287 | |
1.9317 | |
1.9150 | |
1.9231 | |
1.9108 | |
1.9130 | |
1.9016 | |
1.9125 | |
1.9057 | |
1.9214 | |
1.9166 | |
1.9253 | |
1.9037 | |
1.8945 | |
1.8799 | |
1.8984 | |
1.8998 | |
1.9079 | |
1.8931 | |
1.9168 | |
1.9129 | |
1.9363 | |
1.9412 | |
1.9229 | |
1.9323 | |
1.9408 | |
1.9350 | |
1.9425 | |
1.9382 | |
1.9114 | |
1.9267 | |
1.9155 | |
1.9065 | |
1.9021 | |
1.9131 | |
1.9078 | |
1.9050 | |
1.9159 | |
1.9250 | |
1.9171 | |
1.9085 | |
1.9263 | |
1.9304 | |
1.9170 | |
1.9297 | |
1.9338 | |
1.9258 | |
1.9207 | |
1.9472 | |
1.9465 | |
1.9356 | |
1.9541 | |
1.9550 | |
1.9573 | |
1.9419 | |
1.9330 | |
1.9342 | |
1.9339 | |
1.9303 | |
1.9510 | |
1.9120 | |
1.9428 | |
1.9356 | |
1.9478 | |
1.9665 | |
1.9518 | |
1.9555 | |
1.9851 | |
1.9710 | |
1.9583 | |
1.9618 | |
1.9736 | |
1.9411 | |
1.9257 | |
1.9524 | |
1.9781 | |
1.9782 | |
1.9818 | |
1.9911 | |
1.9657 | |
1.9779 | |
1.9699 | |
1.9958 | |
1.9838 | |
1.9663 | |
2.0004 | |
2.0268 | |
2.0356 | |
2.0509 | |
2.0675 | |
2.1004 | |
2.0862 | |
2.0803 | |
2.1047 | |
2.0863 | |
2.0862 | |
2.0783 | |
2.0951 | |
2.1014 | |
2.0986 | |
2.0986 | |
2.1044 | |
2.1070 | |
2.0486 | |
2.0680 | |
2.0433 | |
2.0371 | |
2.0357 | |
2.0509 | |
2.0566 | |
2.0112 | |
1.9991 | |
1.9954 | |
2.0020 | |
1.9894 | |
1.9946 | |
2.0113 | |
2.0312 | |
2.0317 | |
2.0234 | |
2.0332 | |
2.0123 | |
2.0112 | |
2.0281 | |
2.0113 | |
1.9782 | |
1.9751 | |
1.9666 | |
1.9534 | |
1.9083 | |
1.8921 | |
1.8981 | |
1.9030 | |
1.8753 | |
1.8917 | |
1.8414 | |
1.8332 | |
1.8292 | |
1.8081 | |
1.7985 | |
1.7947 | |
1.8101 | |
1.8528 | |
1.8503 | |
1.8307 | |
1.8171 | |
1.8131 | |
1.8190 | |
1.8309 | |
1.8473 | |
1.8322 | |
1.8500 | |
1.8247 | |
1.8054 | |
1.8109 | |
1.7975 | |
1.7955 | |
1.8188 | |
1.8223 | |
1.8223 | |
1.8233 | |
1.8391 | |
1.8909 | |
1.8647 | |
1.8396 | |
1.8627 | |
1.8932 | |
1.8951 | |
1.9073 | |
1.8979 | |
1.9266 | |
1.9120 | |
1.9073 | |
1.9123 | |
1.9043 | |
1.8857 | |
1.8867 | |
1.8285 | |
1.8450 | |
1.8455 | |
1.8910 | |
1.8390 | |
1.8995 | |
1.9065 | |
1.9076 | |
1.8880 | |
1.9187 | |
1.9221 | |
1.9395 | |
1.9352 | |
1.9125 | |
1.9182 | |
1.9745 | |
2.0006 | |
1.9953 | |
2.0097 | |
1.9984 | |
1.9844 | |
2.0233 | |
2.0506 | |
2.0995 | |
2.0833 | |
2.0489 | |
2.0330 | |
2.0532 | |
2.0504 | |
2.0472 | |
2.0604 | |
2.0424 | |
2.0627 | |
2.0488 | |
1.9353 | |
1.9133 | |
1.9081 |