История дневной ставки LTC /EUR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Litecoin = 308.3023 евро
минимум на
1 Litecoin = 2.7122 евро
Date | LTC/EUR |
---|---|
74.9636 | |
75.3545 | |
76.7978 | |
81.0268 | |
73.3557 | |
96.1603 | |
91.4863 | |
84.1758 | |
76.3137 | |
95.9113 | |
82.4872 | |
65.5407 | |
66.1761 | |
67.4837 | |
63.0469 | |
62.8378 | |
61.9046 | |
64.1750 | |
61.2063 | |
67.3814 | |
65.5222 | |
64.2930 | |
66.6716 | |
66.7494 | |
62.7963 | |
64.2814 | |
68.2636 | |
68.8980 | |
64.9929 | |
63.7991 | |
60.7544 | |
59.7225 | |
62.7325 | |
60.5191 | |
62.0740 | |
54.3381 | |
58.6854 | |
60.3238 | |
61.2280 | |
75.0599 | |
74.5284 | |
83.5380 | |
79.8875 | |
81.3709 | |
88.7690 | |
97.9355 | |
79.7919 | |
70.5871 | |
71.4087 | |
81.8023 | |
84.8450 | |
84.0400 | |
80.8486 | |
70.0923 | |
78.7464 | |
79.9878 | |
89.8053 | |
76.0670 | |
82.7164 | |
88.4760 | |
89.7279 | |
83.9997 | |
90.5485 | |
82.8597 | |
82.6515 | |
80.6582 | |
76.6577 | |
70.0001 | |
66.1450 | |
58.7637 | |
70.8778 | |
75.8535 | |
70.3542 | |
59.4354 | |
54.5855 | |
68.7479 | |
55.3318 | |
53.4108 | |
53.0760 | |
54.3393 | |
55.0064 | |
54.9783 | |
52.4106 | |
60.5191 | |
60.2704 | |
55.4330 | |
56.6749 | |
59.6919 | |
61.8808 | |
57.4650 | |
55.0649 | |
55.8285 | |
50.1057 | |
49.1207 | |
52.8656 | |
50.3365 | |
42.6685 | |
59.6880 | |
63.2411 | |
65.6940 | |
65.1589 | |
76.0254 | |
95.3880 | |
97.0714 | |
105.2905 | |
94.0504 | |
90.3800 | |
97.4061 | |
95.8846 | |
108.4618 | |
121.0891 | |
98.8152 | |
94.7472 | |
129.9030 | |
111.1051 | |
131.0273 | |
141.0014 | |
133.3287 | |
127.6888 | |
135.9928 | |
183.6089 | |
182.5850 | |
231.1407 | |
195.2347 | |
167.0607 | |
167.7638 | |
160.0602 | |
152.6259 | |
144.7507 | |
126.3245 | |
134.6533 | |
154.4716 | |
187.1499 | |
148.4858 | |
158.1038 | |
151.6417 | |
141.9344 | |
117.7115 | |
113.5324 | |
97.1289 | |
111.9726 | |
116.8351 | |
115.1352 | |
113.5347 | |
143.5899 | |
142.2157 | |
149.5036 | |
149.0617 | |
239.8588 | |
288.8387 | |
241.3174 | |
200.1946 | |
223.1092 | |
205.0084 | |
186.9791 | |
165.1961 | |
159.3999 | |
157.9434 | |
141.6483 | |
167.0534 | |
180.9935 | |
134.4167 | |
108.7311 | |
116.5929 | |
122.2630 | |
100.8854 | |
124.4365 | |
108.9510 | |
85.5447 | |
67.1398 | |
68.1069 | |
71.5825 | |
73.0791 | |
60.1081 | |
50.0348 | |
46.4859 | |
47.7546 | |
40.8145 | |
43.3721 | |
39.0079 | |
39.7753 | |
36.9064 | |
41.2307 | |
40.7661 | |
51.4062 | |
52.7151 | |
56.6280 | |
49.7371 | |
50.2043 | |
46.1450 | |
36.8575 | |
39.2645 | |
38.3943 | |
36.9083 | |
39.2145 | |
39.0372 | |
41.1323 | |
42.4079 | |
39.7418 | |
41.6086 | |
38.4413 | |
43.0154 | |
40.7614 | |
38.7768 | |
37.1176 | |
41.0603 | |
35.3115 | |
35.4080 | |
29.8792 | |
42.0456 | |
55.5303 | |
67.5762 | |
66.6498 | |
67.3573 | |
62.5094 | |
53.8752 | |
51.7154 | |
44.6042 | |
40.3938 | |
38.0299 | |
37.4820 | |
37.4581 | |
40.6569 | |
41.5441 | |
42.5798 | |
51.4612 | |
56.6056 | |
55.1700 | |
52.6848 | |
48.9865 | |
51.6553 | |
52.7554 | |
51.4282 | |
65.8423 | |
64.4176 | |
63.1824 | |
60.8639 | |
66.3416 | |
68.6314 | |
76.7448 | |
87.7763 | |
81.4412 | |
84.8752 | |
81.0826 | |
108.1046 | |
104.0729 | |
117.1930 | |
119.2078 | |
111.6265 | |
100.6854 | |
102.1108 | |
81.7708 | |
79.6927 | |
67.4564 | |
60.9151 | |
68.9417 | |
68.8895 | |
78.8289 | |
53.9360 | |
52.2390 | |
53.2532 | |
49.0083 | |
41.0177 | |
40.6213 | |
42.7672 | |
38.2703 | |
29.9992 | |
26.9782 | |
27.3722 | |
28.2717 | |
33.3501 | |
27.0174 | |
29.3921 | |
26.7716 | |
21.4782 | |
27.2769 | |
26.8546 | |
32.0093 | |
44.9612 | |
46.9015 | |
43.2158 | |
45.4758 | |
47.2860 | |
51.8869 | |
51.8804 | |
49.7240 | |
44.9988 | |
46.7102 | |
56.2487 | |
49.8174 | |
49.2548 | |
50.0804 | |
64.2125 | |
70.8491 | |
70.9713 | |
71.4000 | |
70.0417 | |
72.6470 | |
71.7432 | |
85.4343 | |
88.9308 | |
101.5879 | |
98.0488 | |
114.7850 | |
127.0330 | |
139.4634 | |
127.9175 | |
123.1651 | |
103.1786 | |
93.1480 | |
95.9334 | |
116.9582 | |
128.3172 | |
146.7644 | |
180.0420 | |
182.4471 | |
131.6722 | |
99.4738 | |
147.8907 | |
143.9414 | |
198.6954 | |
216.9404 | |
219.2458 | |
234.5947 | |
277.9724 | |
163.8173 | |
84.7106 | |
75.3057 | |
61.2606 | |
52.9827 | |
47.2581 | |
54.3080 | |
42.8317 | |
45.6861 | |
39.6288 | |
45.3537 | |
54.3960 | |
55.4585 | |
53.2859 | |
40.3752 | |
38.6647 | |
38.5929 | |
37.0521 | |
38.1225 | |
37.1357 | |
42.2483 | |
42.3053 | |
36.6796 | |
46.7795 | |
26.2796 | |
27.2807 | |
22.5356 | |
23.3417 | |
24.0698 | |
26.7387 | |
14.2869 | |
13.6717 | |
10.1177 | |
8.4874 | |
7.5949 | |
3.7372 | |
3.7578 | |
3.8985 | |
3.6877 | |
3.5974 | |
3.5332 | |
3.5114 | |
3.7847 | |
3.7220 | |
3.5910 | |
3.6479 | |
4.0631 | |
4.3963 | |
4.1978 | |
3.5103 | |
3.4543 | |
3.3608 | |
3.6683 | |
3.7130 | |
3.6074 | |
3.4747 | |
3.6598 | |
3.5606 | |
3.5528 | |
3.4014 | |
3.4154 | |
3.4298 | |
3.4282 | |
3.4112 | |
3.5563 | |
3.3634 | |
3.2393 | |
3.2129 | |
3.4144 | |
3.4711 | |
3.6740 | |
3.7552 | |
3.6981 | |
4.0412 | |
4.6846 | |
4.7723 | |
4.3086 | |
4.1381 | |
3.5067 | |
3.5959 | |
3.4311 | |
3.2454 | |
3.2299 | |
2.8921 | |
2.8434 | |
2.8458 | |
2.9736 | |
2.8419 | |
2.9649 | |
2.9372 | |
3.1296 | |
3.1211 | |
2.8500 | |
2.7548 | |
2.7831 | |
2.9434 | |
2.7682 | |
3.2537 | |
3.2041 | |
3.1803 | |
3.2637 | |
3.3179 | |
3.1879 | |
3.4651 | |
2.9300 | |
2.8526 |