История дневной ставки LKR /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 шри-ланкийская рупия = 56.744279 DogeCoin
минимум на
1 шри-ланкийская рупия = 0.007428 DogeCoin
Date | LKR/XDG |
---|---|
0.020091 | |
0.021064 | |
0.022154 | |
0.021363 | |
0.023894 | |
0.020601 | |
0.021006 | |
0.016506 | |
0.016461 | |
0.018265 | |
0.022862 | |
0.018544 | |
0.018365 | |
0.036588 | |
0.035988 | |
0.038893 | |
0.040511 | |
0.038414 | |
0.038526 | |
0.038302 | |
0.038233 | |
0.033531 | |
0.032536 | |
0.033800 | |
0.033078 | |
0.034459 | |
0.038881 | |
0.038170 | |
0.039920 | |
0.040531 | |
0.044013 | |
0.047171 | |
0.051200 | |
0.052365 | |
0.049867 | |
0.050587 | |
0.049873 | |
0.051471 | |
0.049739 | |
0.048741 | |
0.049174 | |
0.041853 | |
0.042040 | |
0.040389 | |
0.040506 | |
0.044977 | |
0.048322 | |
0.047290 | |
0.049985 | |
0.052360 | |
0.054086 | |
0.051745 | |
0.046204 | |
0.044797 | |
0.044129 | |
0.043596 | |
0.040041 | |
0.039421 | |
0.033704 | |
0.041540 | |
0.039398 | |
0.033967 | |
0.031199 | |
0.033578 | |
0.029892 | |
0.031635 | |
0.031184 | |
0.032163 | |
0.034995 | |
0.037884 | |
0.036172 | |
0.037894 | |
0.030827 | |
0.027369 | |
0.028940 | |
0.037565 | |
0.032067 | |
0.023469 | |
0.021966 | |
0.045826 | |
0.045241 | |
0.045508 | |
0.045844 | |
0.045422 | |
0.047431 | |
0.043203 | |
0.045030 | |
0.043875 | |
0.041341 | |
0.035737 | |
0.039373 | |
0.040834 | |
0.043702 | |
0.042334 | |
0.043708 | |
0.041092 | |
0.038191 | |
0.046737 | |
0.049258 | |
0.033891 | |
0.031673 | |
0.032732 | |
0.032656 | |
0.025533 | |
0.021610 | |
0.018566 | |
0.029930 | |
0.034917 | |
0.042747 | |
0.038574 | |
0.036660 | |
0.034225 | |
0.029523 | |
0.034580 | |
0.036904 | |
0.029243 | |
0.034462 | |
0.029088 | |
0.025729 | |
0.029694 | |
0.032369 | |
0.028326 | |
0.022809 | |
0.022809 | |
0.019256 | |
0.017635 | |
0.018351 | |
0.018585 | |
0.019822 | |
0.022039 | |
0.020662 | |
0.024812 | |
0.023911 | |
0.021058 | |
0.016192 | |
0.017800 | |
0.015734 | |
0.015565 | |
0.019721 | |
0.024779 | |
0.023700 | |
0.028758 | |
0.024331 | |
0.021537 | |
0.019380 | |
0.023589 | |
0.015592 | |
0.014182 | |
0.015560 | |
0.014225 | |
0.010124 | |
0.011351 | |
0.012012 | |
0.019226 | |
0.013050 | |
0.070115 | |
0.085338 | |
0.093036 | |
0.090491 | |
0.089147 | |
0.103702 | |
0.096586 | |
0.086253 | |
0.063481 | |
0.141681 | |
0.594614 | |
0.568935 | |
0.699538 | |
0.555118 | |
1.145250 | |
1.111576 | |
1.647290 | |
1.611090 | |
1.531944 | |
1.587547 | |
1.883722 | |
2.016568 | |
2.151093 | |
2.034895 | |
2.096037 | |
2.030644 | |
2.074585 | |
2.003319 | |
2.048453 | |
1.940119 | |
1.944105 | |
1.665855 | |
1.589335 | |
1.502967 | |
1.545054 | |
1.578338 | |
1.706873 | |
1.659785 | |
1.680581 | |
2.147783 | |
2.302238 | |
2.163474 | |
2.158433 | |
2.096078 | |
2.085043 | |
2.117348 | |
2.085604 | |
2.176713 | |
2.135993 | |
2.191514 | |
2.579904 | |
2.719158 | |
2.624517 | |
2.932223 | |
3.029540 | |
3.368348 | |
2.570241 | |
2.315215 | |
2.144159 | |
2.065066 | |
1.833186 | |
2.261001 | |
2.290137 | |
2.310422 | |
2.360744 | |
2.262032 | |
2.687520 | |
2.656730 | |
2.567093 | |
2.488896 | |
2.480408 | |
2.400316 | |
2.167586 | |
2.060894 | |
2.137524 | |
2.075559 | |
2.080702 | |
2.178340 | |
2.313338 | |
2.280893 | |
2.173648 | |
2.270493 | |
2.249598 | |
2.158373 | |
2.110795 | |
2.032996 | |
1.949849 | |
1.809096 | |
2.004751 | |
1.893525 | |
1.844654 | |
1.596273 | |
1.772612 | |
1.708755 | |
1.773209 | |
1.837435 | |
1.703310 | |
1.811740 | |
1.875122 | |
2.045316 | |
2.209588 | |
2.299433 | |
2.027040 | |
2.059413 | |
1.861080 | |
2.318856 | |
2.760956 | |
2.685418 | |
2.845283 | |
2.802757 | |
2.738371 | |
2.622984 | |
2.944762 | |
2.990272 | |
2.826885 | |
2.621818 | |
2.498982 | |
2.376815 | |
2.302859 | |
2.161416 | |
2.449394 | |
2.701217 | |
2.351218 | |
2.605323 | |
2.310936 | |
1.873114 | |
1.582383 | |
1.494411 | |
1.326366 | |
1.129134 | |
1.049905 | |
1.001114 | |
1.040580 | |
0.969071 | |
0.929002 | |
1.197284 | |
2.531942 | |
2.556838 | |
2.698813 | |
2.245590 | |
1.919785 | |
1.833960 | |
2.278240 | |
2.383535 | |
2.340081 | |
2.552753 | |
2.059218 | |
1.985940 | |
1.764923 | |
1.928793 | |
1.537890 | |
1.407308 | |
1.286641 | |
1.148332 | |
1.155612 | |
1.405149 | |
2.344144 | |
2.330649 | |
1.988735 | |
1.867826 | |
1.632775 | |
1.002684 | |
0.938938 | |
1.189105 | |
1.858481 | |
0.913645 | |
0.981268 | |
0.611014 | |
0.420988 | |
0.777201 | |
0.672312 | |
1.013171 | |
2.324493 | |
2.769594 | |
3.310037 | |
4.655230 | |
5.541507 | |
6.420314 | |
5.620742 | |
6.478557 | |
6.022527 | |
8.585483 | |
7.135204 | |
4.481904 | |
3.759956 | |
3.606311 | |
3.905302 | |
3.761583 | |
3.344714 | |
3.761157 | |
3.287612 | |
4.441631 | |
3.023014 | |
2.488826 | |
2.428089 | |
1.996651 | |
2.016937 | |
1.686912 | |
2.394982 | |
1.879573 | |
5.734114 | |
4.439007 | |
9.618504 | |
12.741934 | |
14.322423 | |
16.971215 | |
14.641546 | |
26.851635 | |
28.688883 | |
26.785241 | |
31.983146 | |
32.363476 | |
31.947875 | |
31.906217 | |
31.376931 | |
32.462434 | |
31.980226 | |
32.773824 | |
29.223148 | |
30.135442 | |
28.643222 | |
30.609730 | |
30.061956 | |
31.342341 | |
30.725160 | |
30.404701 | |
30.471938 | |
28.113895 | |
30.533921 | |
30.862531 | |
30.390676 | |
29.722909 | |
28.820324 | |
29.879147 | |
29.082155 | |
30.513106 | |
28.933424 | |
30.451912 | |
30.034186 | |
28.461662 | |
28.971494 | |
30.346334 | |
28.021557 | |
26.951219 | |
25.795295 | |
24.050874 | |
21.362737 | |
25.475052 | |
28.625556 | |
28.957216 | |
30.460290 | |
29.761942 | |
31.095514 | |
30.591291 | |
30.310242 | |
30.861845 | |
34.033105 | |
31.276164 | |
31.734549 | |
33.039351 | |
29.234331 | |
31.628822 | |
27.408318 | |
24.324750 | |
23.172549 | |
24.549798 | |
25.199368 | |
36.007121 | |
46.279094 | |
42.001260 | |
47.896544 | |
48.241191 | |
48.658232 | |
49.034758 | |
55.583934 | |
53.559639 | |
55.153156 | |
56.744279 |