Исторический шри-ланкийская рупия / фунт острова Святой Елены
История дневной ставки LKR /SHP с Четверг, 15 Апрель 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.0064072 фунт острова Святой Елены
минимум на
1 шри-ланкийская рупия = 0.0021674 фунт острова Святой Елены
Date | LKR/SHP |
---|---|
0.0026055 | |
0.0026230 | |
0.0026604 | |
0.0026805 | |
0.0026776 | |
0.0026928 | |
0.0026875 | |
0.0026493 | |
0.0026540 | |
0.0026187 | |
0.0025723 | |
0.0025414 | |
0.0025570 | |
0.0025363 | |
0.0025417 | |
0.0025260 | |
0.0025485 | |
0.0024745 | |
0.0024593 | |
0.0024424 | |
0.0024336 | |
0.0024190 | |
0.0024138 | |
0.0024170 | |
0.0024320 | |
0.0024106 | |
0.0024034 | |
0.0024409 | |
0.0024884 | |
0.0024771 | |
0.0025120 | |
0.0025051 | |
0.0025246 | |
0.0025220 | |
0.0025475 | |
0.0025144 | |
0.0024954 | |
0.0024788 | |
0.0024740 | |
0.0024495 | |
0.0024129 | |
0.0024467 | |
0.0024160 | |
0.0024337 | |
0.0023558 | |
0.0023728 | |
0.0024831 | |
0.0025606 | |
0.0025444 | |
0.0025464 | |
0.0026541 | |
0.0027689 | |
0.0027273 | |
0.0026272 | |
0.0025501 | |
0.0024852 | |
0.0025048 | |
0.0024843 | |
0.0024837 | |
0.0024882 | |
0.0024544 | |
0.0022839 | |
0.0022947 | |
0.0022546 | |
0.0022774 | |
0.0022129 | |
0.0022178 | |
0.0022379 | |
0.0022339 | |
0.0022677 | |
0.0022656 | |
0.0022538 | |
0.0022191 | |
0.0022323 | |
0.0022671 | |
0.0022998 | |
0.0023269 | |
0.0023830 | |
0.0023845 | |
0.0024218 | |
0.0024064 | |
0.0024666 | |
0.0024508 | |
0.0025637 | |
0.0024289 | |
0.0023627 | |
0.0024086 | |
0.0023752 | |
0.0023617 | |
0.0022848 | |
0.0022969 | |
0.0022782 | |
0.0023377 | |
0.0023379 | |
0.0023302 | |
0.0023030 | |
0.0022639 | |
0.0022861 | |
0.0022960 | |
0.0022056 | |
0.0021674 | |
0.0022102 | |
0.0023224 | |
0.0022504 | |
0.0022572 | |
0.0023091 | |
0.0027117 | |
0.0030169 | |
0.0037822 | |
0.0036866 | |
0.0036326 | |
0.0036481 | |
0.0036419 | |
0.0036633 | |
0.0036694 | |
0.0036182 | |
0.0036304 | |
0.0036546 | |
0.0036621 | |
0.0037389 | |
0.0037466 | |
0.0037195 | |
0.0037038 | |
0.0036808 | |
0.0036904 | |
0.0036611 | |
0.0036264 | |
0.0035968 | |
0.0036319 | |
0.0036787 | |
0.0036750 | |
0.0036488 | |
0.0036685 | |
0.0036225 | |
0.0036087 | |
0.0036388 | |
0.0036475 | |
0.0036218 | |
0.0036208 | |
0.0036084 | |
0.0036249 | |
0.0036830 | |
0.0036202 | |
0.0036272 | |
0.0036189 | |
0.0036086 | |
0.0035786 | |
0.0035721 | |
0.0035543 | |
0.0035855 | |
0.0035877 | |
0.0035914 | |
0.0036511 | |
0.0036998 | |
0.0036910 | |
0.0036072 | |
0.0036067 | |
0.0036463 | |
0.0036393 | |
0.0036448 | |
0.0036850 | |
0.0036910 | |
0.0036736 | |
0.0036930 | |
0.0037306 | |
0.0037704 | |
0.0037017 | |
0.0038237 | |
0.0039107 | |
0.0039423 | |
0.0039501 | |
0.0039594 | |
0.0040089 | |
0.0040153 | |
0.0040353 | |
0.0040481 | |
0.0040919 | |
0.0041132 | |
0.0041935 | |
0.0041683 | |
0.0041884 | |
0.0041536 | |
0.0041680 | |
0.0041937 | |
0.0042032 | |
0.0042226 | |
0.0041130 | |
0.0040288 | |
0.0041351 | |
0.0041511 | |
0.0041403 | |
0.0041228 | |
0.0041765 | |
0.0042565 | |
0.0042859 | |
0.0043070 | |
0.0043594 | |
0.0042845 | |
0.0042538 | |
0.0042431 | |
0.0043055 | |
0.0044127 | |
0.0043669 | |
0.0043071 | |
0.0042419 | |
0.0041805 | |
0.0041743 | |
0.0042179 | |
0.0042308 | |
0.0042948 | |
0.0046444 | |
0.0044218 | |
0.0042014 | |
0.0043033 | |
0.0042571 | |
0.0042345 | |
0.0042665 | |
0.0042403 | |
0.0042172 | |
0.0042412 | |
0.0042414 | |
0.0041853 | |
0.0041971 | |
0.0042606 | |
0.0041599 | |
0.0041982 | |
0.0042615 | |
0.0042851 | |
0.0043011 | |
0.0043125 | |
0.0042975 | |
0.0042871 | |
0.0042408 | |
0.0043780 | |
0.0045032 | |
0.0044605 | |
0.0044305 | |
0.0044592 | |
0.0044961 | |
0.0046101 | |
0.0045680 | |
0.0046504 | |
0.0046807 | |
0.0046512 | |
0.0046445 | |
0.0045574 | |
0.0045466 | |
0.0045363 | |
0.0044648 | |
0.0044544 | |
0.0045051 | |
0.0044662 | |
0.0044724 | |
0.0044761 | |
0.0044696 | |
0.0043671 | |
0.0043031 | |
0.0044054 | |
0.0044165 | |
0.0043727 | |
0.0043818 | |
0.0043881 | |
0.0042496 | |
0.0042198 | |
0.0042280 | |
0.0042238 | |
0.0042402 | |
0.0043081 | |
0.0043718 | |
0.0043456 | |
0.0041908 | |
0.0042640 | |
0.0042584 | |
0.0042904 | |
0.0042882 | |
0.0043281 | |
0.0044081 | |
0.0044489 | |
0.0043881 | |
0.0043338 | |
0.0044099 | |
0.0044280 | |
0.0044000 | |
0.0044973 | |
0.0044689 | |
0.0044622 | |
0.0044866 | |
0.0045356 | |
0.0045147 | |
0.0046128 | |
0.0047238 | |
0.0048023 | |
0.0048209 | |
0.0048693 | |
0.0048902 | |
0.0048336 | |
0.0047716 | |
0.0047904 | |
0.0047274 | |
0.0047510 | |
0.0048096 | |
0.0047488 | |
0.0047202 | |
0.0047103 | |
0.0047301 | |
0.0047514 | |
0.0047158 | |
0.0046718 | |
0.0046784 | |
0.0046019 | |
0.0045772 | |
0.0044759 | |
0.0045663 | |
0.0045862 | |
0.0045025 | |
0.0045746 | |
0.0046249 | |
0.0046570 | |
0.0046230 | |
0.0045902 | |
0.0046614 | |
0.0046465 | |
0.0046245 | |
0.0046392 | |
0.0047142 | |
0.0047877 | |
0.0048334 | |
0.0048987 | |
0.0048784 | |
0.0048861 | |
0.0048354 | |
0.0048730 | |
0.0048945 | |
0.0049670 | |
0.0049509 | |
0.0049325 | |
0.0049292 | |
0.0049101 | |
0.0049600 | |
0.0049139 | |
0.0048404 | |
0.0048278 | |
0.0049465 | |
0.0050707 | |
0.0050767 | |
0.0050851 | |
0.0050268 | |
0.0049966 | |
0.0049800 | |
0.0049961 | |
0.0049925 | |
0.0050538 | |
0.0050264 | |
0.0051339 | |
0.0051347 | |
0.0051638 | |
0.0050761 | |
0.0051013 | |
0.0050495 | |
0.0050528 | |
0.0050311 | |
0.0050597 | |
0.0051135 | |
0.0052078 | |
0.0052835 | |
0.0052427 | |
0.0051984 | |
0.0052847 | |
0.0053949 | |
0.0053672 | |
0.0052620 | |
0.0052736 | |
0.0052436 | |
0.0052802 | |
0.0053280 | |
0.0052982 | |
0.0055158 | |
0.0054816 | |
0.0053979 | |
0.0054109 | |
0.0053561 | |
0.0052678 | |
0.0052884 | |
0.0053894 | |
0.0053591 | |
0.0053620 | |
0.0054091 | |
0.0055200 | |
0.0055264 | |
0.0055530 | |
0.0054710 | |
0.0052700 | |
0.0052321 | |
0.0052353 | |
0.0051489 | |
0.0051306 | |
0.0052133 | |
0.0052124 | |
0.0053145 | |
0.0052364 | |
0.0051656 | |
0.0052034 | |
0.0051626 | |
0.0053210 | |
0.0051786 | |
0.0046940 | |
0.0047904 | |
0.0047814 | |
0.0047190 | |
0.0047030 | |
0.0047320 | |
0.0047862 | |
0.0047826 | |
0.0047744 | |
0.0048028 | |
0.0048829 | |
0.0049038 | |
0.0048102 | |
0.0048643 | |
0.0048198 | |
0.0048785 | |
0.0049272 | |
0.0049532 | |
0.0048759 | |
0.0047997 | |
0.0047965 | |
0.0048733 | |
0.0048689 | |
0.0048500 | |
0.0047971 | |
0.0047050 | |
0.0046917 | |
0.0047017 | |
0.0046201 | |
0.0046586 | |
0.0046635 | |
0.0046140 | |
0.0046528 | |
0.0046591 | |
0.0045986 | |
0.0046186 | |
0.0045885 | |
0.0046494 | |
0.0046757 | |
0.0046760 | |
0.0045788 | |
0.0046413 | |
0.0047546 | |
0.0048459 | |
0.0047331 | |
0.0047818 | |
0.0047954 | |
0.0047984 | |
0.0048080 | |
0.0047993 | |
0.0048227 | |
0.0047936 | |
0.0047503 | |
0.0047180 | |
0.0047841 | |
0.0048653 | |
0.0049106 | |
0.0048294 | |
0.0047895 | |
0.0048132 | |
0.0049686 | |
0.0049354 | |
0.0050389 | |
0.0051232 | |
0.0050947 | |
0.0050790 | |
0.0050186 | |
0.0050722 | |
0.0049681 | |
0.0048882 | |
0.0048660 | |
0.0048901 | |
0.0049477 | |
0.0050225 | |
0.0050249 | |
0.0050222 | |
0.0050109 | |
0.0049934 | |
0.0049100 | |
0.0048879 | |
0.0048722 | |
0.0048697 | |
0.0048475 | |
0.0048584 | |
0.0048811 | |
0.0048215 | |
0.0047819 | |
0.0047421 | |
0.0047345 | |
0.0047644 | |
0.0047703 | |
0.0047162 | |
0.0046900 | |
0.0047323 | |
0.0047705 | |
0.0046234 | |
0.0046358 | |
0.0045932 | |
0.0045751 | |
0.0045542 | |
0.0045221 | |
0.0044961 | |
0.0044942 | |
0.0044803 | |
0.0044854 | |
0.0045069 | |
0.0045220 | |
0.0045685 | |
0.0045807 | |
0.0045539 | |
0.0045630 | |
0.0045474 | |
0.0045357 | |
0.0045541 | |
0.0045555 | |
0.0045777 | |
0.0046072 | |
0.0045912 | |
0.0046404 | |
0.0046024 | |
0.0046019 | |
0.0045933 | |
0.0045820 | |
0.0045733 | |
0.0046672 | |
0.0046895 | |
0.0046146 | |
0.0046541 | |
0.0046688 | |
0.0046615 | |
0.0046359 | |
0.0046773 | |
0.0046910 | |
0.0046550 | |
0.0046642 | |
0.0047176 | |
0.0047337 | |
0.0047714 | |
0.0047774 | |
0.0047304 | |
0.0047291 | |
0.0047811 | |
0.0047387 | |
0.0046869 | |
0.0047181 | |
0.0047542 | |
0.0047983 | |
0.0048337 | |
0.0048399 | |
0.0048458 | |
0.0049105 | |
0.0049524 | |
0.0049483 | |
0.0049516 | |
0.0050612 | |
0.0051115 | |
0.0050255 | |
0.0050282 | |
0.0049481 | |
0.0050717 | |
0.0051661 | |
0.0052388 | |
0.0051935 | |
0.0051675 | |
0.0050900 | |
0.0050880 | |
0.0051729 | |
0.0052133 | |
0.0052171 | |
0.0051917 | |
0.0051981 | |
0.0052427 | |
0.0053041 | |
0.0051952 | |
0.0051781 | |
0.0050959 | |
0.0050536 | |
0.0050264 | |
0.0050080 | |
0.0049860 | |
0.0049232 | |
0.0048585 | |
0.0048345 | |
0.0048819 | |
0.0048005 | |
0.0048299 | |
0.0048032 | |
0.0047974 | |
0.0048334 | |
0.0048243 | |
0.0047998 | |
0.0048049 | |
0.0048175 | |
0.0048468 | |
0.0048636 | |
0.0048037 | |
0.0047015 | |
0.0046626 | |
0.0047293 | |
0.0047581 | |
0.0047791 | |
0.0048180 | |
0.0048341 | |
0.0048626 | |
0.0048333 | |
0.0049285 | |
0.0047963 | |
0.0048396 | |
0.0047839 | |
0.0048180 | |
0.0048332 | |
0.0048905 | |
0.0049764 | |
0.0048544 | |
0.0048783 | |
0.0048312 | |
0.0048529 | |
0.0047447 | |
0.0047264 | |
0.0049280 | |
0.0050167 | |
0.0048706 | |
0.0048293 | |
0.0048141 | |
0.0052494 | |
0.0051776 | |
0.0051127 | |
0.0053344 | |
0.0054270 | |
0.0055512 | |
0.0055967 | |
0.0056425 | |
0.0057355 | |
0.0056846 | |
0.0056635 | |
0.0056137 | |
0.0056612 | |
0.0056297 | |
0.0056133 | |
0.0056576 | |
0.0057917 | |
0.0057060 | |
0.0056648 | |
0.0056571 | |
0.0056894 | |
0.0057630 | |
0.0057994 | |
0.0058658 | |
0.0058494 | |
0.0057890 | |
0.0057255 | |
0.0056146 | |
0.0055518 | |
0.0055209 | |
0.0055820 | |
0.0055752 | |
0.0055911 | |
0.0056085 | |
0.0056861 | |
0.0057335 | |
0.0056809 | |
0.0057110 | |
0.0056356 | |
0.0055892 | |
0.0055742 | |
0.0055276 | |
0.0056446 | |
0.0056224 | |
0.0055613 | |
0.0054603 | |
0.0054929 | |
0.0055699 | |
0.0055505 | |
0.0056119 | |
0.0056678 | |
0.0055790 | |
0.0056223 | |
0.0055824 | |
0.0055578 | |
0.0055542 | |
0.0056303 | |
0.0055963 | |
0.0056531 | |
0.0056543 | |
0.0056780 | |
0.0058090 | |
0.0058209 | |
0.0058347 | |
0.0057952 | |
0.0057131 | |
0.0057318 | |
0.0057660 | |
0.0056294 | |
0.0055751 | |
0.0055590 | |
0.0055779 | |
0.0056956 | |
0.0055938 | |
0.0056271 | |
0.0056543 | |
0.0056533 | |
0.0057134 | |
0.0057659 | |
0.0057748 | |
0.0057236 | |
0.0057330 | |
0.0056890 | |
0.0055917 | |
0.0056075 | |
0.0057198 | |
0.0058175 | |
0.0058753 | |
0.0058139 | |
0.0058400 | |
0.0059507 | |
0.0059759 | |
0.0060722 | |
0.0060459 | |
0.0061120 | |
0.0060814 | |
0.0058051 | |
0.0057469 | |
0.0056449 | |
0.0057262 | |
0.0057312 | |
0.0057526 | |
0.0058169 | |
0.0058078 | |
0.0058534 | |
0.0058127 | |
0.0058262 | |
0.0056464 | |
0.0055697 | |
0.0055933 | |
0.0054764 | |
0.0054004 | |
0.0053716 | |
0.0054209 | |
0.0054234 | |
0.0054695 | |
0.0054393 | |
0.0053674 | |
0.0053333 | |
0.0053132 | |
0.0052545 | |
0.0052110 | |
0.0052039 | |
0.0053234 | |
0.0053368 | |
0.0053301 | |
0.0055118 | |
0.0054647 | |
0.0054884 | |
0.0053714 | |
0.0052564 | |
0.0053103 | |
0.0053692 | |
0.0052992 | |
0.0053367 | |
0.0052624 | |
0.0051592 | |
0.0052783 | |
0.0052685 | |
0.0054008 | |
0.0053763 | |
0.0052548 | |
0.0053112 | |
0.0053330 | |
0.0054474 | |
0.0053043 | |
0.0054693 | |
0.0056788 | |
0.0056486 | |
0.0055856 | |
0.0056993 | |
0.0058686 | |
0.0058559 | |
0.0058290 | |
0.0061183 | |
0.0060232 | |
0.0061995 | |
0.0063374 | |
0.0062215 | |
0.0060282 | |
0.0061163 | |
0.0058768 | |
0.0061818 | |
0.0063273 | |
0.0059529 | |
0.0058981 | |
0.0060232 | |
0.0060139 | |
0.0060214 | |
0.0059392 | |
0.0060845 | |
0.0060829 | |
0.0060432 | |
0.0060715 | |
0.0057924 | |
0.0056975 | |
0.0059621 | |
0.0053626 | |
0.0053420 | |
0.0052878 | |
0.0051253 | |
0.0050179 | |
0.0051887 | |
0.0052746 | |
0.0051218 | |
0.0050126 | |
0.0049734 | |
0.0048488 | |
0.0047255 | |
0.0046713 | |
0.0046582 | |
0.0046671 | |
0.0047109 | |
0.0046628 | |
0.0047334 | |
0.0047227 | |
0.0046895 | |
0.0047220 | |
0.0046939 | |
0.0047546 | |
0.0047512 | |
0.0047053 | |
0.0046559 | |
0.0046755 | |
0.0046779 | |
0.0046771 | |
0.0046719 | |
0.0046844 | |
0.0046340 | |
0.0046211 | |
0.0046726 | |
0.0047138 | |
0.0047437 | |
0.0047567 | |
0.0047024 | |
0.0046648 | |
0.0047457 | |
0.0047185 | |
0.0046774 | |
0.0046114 | |
0.0046593 | |
0.0045445 | |
0.0044846 | |
0.0043944 | |
0.0043759 | |
0.0044164 | |
0.0043908 | |
0.0043550 | |
0.0043515 | |
0.0043744 | |
0.0043169 | |
0.0043197 | |
0.0043146 | |
0.0043563 | |
0.0044140 | |
0.0043660 | |
0.0043870 | |
0.0043984 | |
0.0044942 | |
0.0044357 | |
0.0044009 | |
0.0044235 | |
0.0043473 | |
0.0043935 | |
0.0044517 | |
0.0044587 | |
0.0045074 | |
0.0045474 | |
0.0045781 | |
0.0045366 | |
0.0045548 | |
0.0045804 | |
0.0045537 | |
0.0045196 | |
0.0045292 | |
0.0045514 | |
0.0045838 | |
0.0046972 | |
0.0046510 | |
0.0046692 | |
0.0046802 | |
0.0047397 | |
0.0047860 | |
0.0046881 | |
0.0047265 | |
0.0047326 | |
0.0047030 | |
0.0046988 | |
0.0046612 | |
0.0047038 | |
0.0047511 | |
0.0047463 | |
0.0049561 | |
0.0047678 | |
0.0047147 | |
0.0046748 | |
0.0047814 | |
0.0048492 | |
0.0048778 | |
0.0049161 | |
0.0048929 | |
0.0050279 | |
0.0050309 | |
0.0051122 | |
0.0051217 | |
0.0051280 | |
0.0051941 | |
0.0052301 | |
0.0051396 | |
0.0051117 | |
0.0050736 | |
0.0050994 | |
0.0050459 | |
0.0051530 | |
0.0051925 | |
0.0052855 | |
0.0052232 | |
0.0052170 | |
0.0052809 | |
0.0052392 | |
0.0052513 | |
0.0051689 | |
0.0052269 | |
0.0051659 | |
0.0051671 | |
0.0052271 | |
0.0053647 | |
0.0054451 | |
0.0055353 | |
0.0055956 | |
0.0056240 | |
0.0055729 | |
0.0055440 | |
0.0056285 | |
0.0055706 | |
0.0056056 | |
0.0056188 | |
0.0056287 | |
0.0055964 | |
0.0055377 | |
0.0054819 | |
0.0055252 | |
0.0055516 | |
0.0058218 | |
0.0056491 | |
0.0055602 | |
0.0055348 | |
0.0056355 | |
0.0056979 | |
0.0057094 | |
0.0056493 | |
0.0056257 | |
0.0055385 | |
0.0055725 | |
0.0056124 | |
0.0056205 | |
0.0056237 | |
0.0055454 | |
0.0054699 | |
0.0054114 | |
0.0053437 | |
0.0055089 | |
0.0055037 | |
0.0054779 | |
0.0055564 | |
0.0056267 | |
0.0057069 | |
0.0056792 | |
0.0057045 | |
0.0056649 | |
0.0054852 | |
0.0054787 | |
0.0055414 | |
0.0054945 | |
0.0054933 | |
0.0054855 | |
0.0054525 | |
0.0053187 | |
0.0052868 | |
0.0052437 | |
0.0052806 | |
0.0053100 | |
0.0053491 | |
0.0053857 | |
0.0052942 | |
0.0052735 | |
0.0052438 | |
0.0052303 | |
0.0053119 | |
0.0053317 | |
0.0053930 | |
0.0053595 | |
0.0053293 | |
0.0054468 | |
0.0054352 | |
0.0050676 | |
0.0049856 | |
0.0048895 | |
0.0049465 | |
0.0049180 | |
0.0050410 | |
0.0051364 | |
0.0051564 | |
0.0051693 | |
0.0052394 | |
0.0052232 | |
0.0053398 | |
0.0053696 | |
0.0054040 | |
0.0053450 | |
0.0054130 | |
0.0054051 | |
0.0054644 | |
0.0054108 | |
0.0053469 | |
0.0052696 | |
0.0052264 | |
0.0052641 | |
0.0052535 | |
0.0052561 | |
0.0052730 | |
0.0053301 | |
0.0053354 | |
0.0054148 | |
0.0054921 | |
0.0054872 | |
0.0054952 | |
0.0056520 | |
0.0057132 | |
0.0056821 | |
0.0057351 | |
0.0056213 | |
0.0056183 |