История дневной ставки LKR /SDP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 шри-ланкийская рупия = 2 273.8686 Старый суданский фунт
минимум на
1 шри-ланкийская рупия = 31.1130 Старый суданский фунт
Date | LKR/SDP |
---|---|
1 998.8910 | |
2 003.6345 | |
2 016.0060 | |
2 029.3829 | |
2 033.6000 | |
2 010.7492 | |
2 030.1885 | |
2 007.7304 | |
2 017.8574 | |
1 988.1587 | |
1 961.7244 | |
1 941.9797 | |
1 943.8697 | |
1 929.4298 | |
1 922.1864 | |
1 917.3630 | |
1 921.3521 | |
1 888.0994 | |
1 871.3538 | |
1 850.9587 | |
1 848.0028 | |
1 825.0128 | |
1 820.7691 | |
1 821.5754 | |
1 830.4809 | |
1 825.3489 | |
1 812.2023 | |
1 823.9034 | |
1 844.0983 | |
1 846.9567 | |
1 854.0522 | |
1 849.4151 | |
1 871.3610 | |
1 872.8922 | |
1 880.4265 | |
1 866.5835 | |
1 861.2960 | |
1 863.6682 | |
1 879.3096 | |
1 852.2130 | |
1 843.8874 | |
1 857.4522 | |
1 834.6885 | |
1 856.6909 | |
1 793.2922 | |
1 822.6688 | |
1 893.8759 | |
1 938.1572 | |
1 932.3046 | |
1 942.8612 | |
1 985.7141 | |
2 069.4112 | |
2 031.5346 | |
1 960.1632 | |
1 926.4842 | |
1 884.0467 | |
1 873.2918 | |
1 746.0724 | |
1 745.9920 | |
1 708.2631 | |
1 662.0709 | |
1 548.8372 | |
1 552.6489 | |
1 541.4582 | |
1 554.6442 | |
1 552.2833 | |
1 552.1195 | |
1 542.1123 | |
1 533.0270 | |
1 542.6934 | |
1 544.8027 | |
1 546.2876 | |
1 541.7447 | |
1 551.5444 | |
1 549.5871 | |
1 537.0141 | |
1 545.1787 | |
1 546.5861 | |
1 549.7991 | |
1 542.5109 | |
1 527.2498 | |
1 557.9196 | |
1 559.5948 | |
1 563.9948 | |
1 564.4919 | |
1 564.5841 | |
1 580.7821 | |
1 570.0340 | |
1 580.4742 | |
1 561.7819 | |
1 569.2627 | |
1 573.3768 | |
1 593.9643 | |
1 576.0777 | |
1 579.8349 | |
1 575.8026 | |
1 567.9976 | |
1 584.8778 | |
1 245.7345 | |
1 233.6361 | |
1 214.2877 | |
1 233.6337 | |
1 291.4738 | |
1 251.3435 | |
1 257.0389 | |
1 312.9844 | |
1 595.3549 | |
1 750.8824 | |
2 209.9887 | |
2 192.0684 | |
2 196.2899 | |
2 183.8615 | |
2 171.7562 | |
2 150.8717 | |
2 168.9679 | |
2 160.9941 | |
2 148.4423 | |
2 159.8017 | |
2 143.6796 | |
2 153.5588 | |
2 158.4386 | |
2 152.7001 | |
2 148.4634 | |
2 159.1664 | |
2 175.5955 | |
2 168.0945 | |
2 169.7951 | |
2 171.9999 | |
2 188.0839 | |
2 197.4772 | |
2 199.0773 | |
2 195.9591 | |
2 197.9272 | |
2 199.5408 | |
2 186.7274 | |
2 203.9818 | |
2 214.4297 | |
2 223.7029 | |
2 229.5453 | |
2 227.0822 | |
2 220.8754 | |
2 230.6448 | |
2 237.0081 | |
2 270.7401 | |
2 249.7579 | |
2 197.0118 | |
2 180.0891 | |
2 151.4482 | |
2 124.4497 | |
2 079.6764 | |
2 028.4908 | |
2 036.1375 | |
1 926.9994 | |
1 954.7909 | |
1 961.0615 | |
1 884.4518 | |
1 898.1940 | |
1 906.1140 | |
1 910.9262 | |
1 912.1080 | |
1 928.5961 | |
283.6141 | |
282.5175 | |
280.6290 | |
284.8993 | |
278.9146 | |
287.2803 | |
291.5178 | |
296.4837 | |
291.7887 | |
290.1829 | |
295.0083 | |
294.7501 | |
297.3670 | |
299.0256 | |
296.5318 | |
298.4453 | |
298.2549 | |
299.3183 | |
297.5633 | |
296.9199 | |
296.8158 | |
297.3423 | |
296.1647 | |
297.6288 | |
296.6257 | |
296.5036 | |
297.9015 | |
298.2003 | |
299.0183 | |
296.5032 | |
296.7914 | |
295.6343 | |
295.9960 | |
294.5700 | |
295.6039 | |
292.8075 | |
292.9884 | |
296.1908 | |
294.5420 | |
295.1097 | |
290.8377 | |
292.5151 | |
291.5624 | |
286.3502 | |
287.2433 | |
288.5558 | |
284.4338 | |
292.2903 | |
296.7408 | |
298.1430 | |
303.5819 | |
301.5272 | |
295.7106 | |
287.5991 | |
278.7909 | |
269.0155 | |
248.8078 | |
249.2575 | |
248.6324 | |
248.0496 | |
246.9191 | |
247.7851 | |
248.5666 | |
248.6197 | |
246.8514 | |
248.6160 | |
249.5904 | |
249.5861 | |
250.0177 | |
247.1130 | |
248.0145 | |
248.7706 | |
249.4402 | |
246.4538 | |
247.6988 | |
249.9975 | |
249.4533 | |
251.9570 | |
251.5525 | |
254.2873 | |
253.8758 | |
253.0615 | |
254.7422 | |
255.7466 | |
257.0592 | |
255.2856 | |
255.3927 | |
254.7734 | |
254.3518 | |
254.6504 | |
253.4162 | |
255.3275 | |
256.3549 | |
255.0566 | |
254.1771 | |
255.6848 | |
271.9748 | |
272.2780 | |
271.6202 | |
273.0902 | |
266.5709 | |
266.1510 | |
265.6470 | |
264.3234 | |
264.1665 | |
263.2124 | |
267.8386 | |
269.1438 | |
261.6779 | |
261.7834 | |
260.2551 | |
259.7882 | |
258.6420 | |
261.7066 | |
263.8993 | |
267.0597 | |
264.6815 | |
264.4362 | |
268.6045 | |
271.2968 | |
272.0192 | |
273.5529 | |
273.0358 | |
105.3695 | |
105.5716 | |
106.4891 | |
106.4967 | |
108.8941 | |
110.2712 | |
111.3069 | |
111.1494 | |
111.2489 | |
112.0855 | |
112.1937 | |
112.3093 | |
112.8766 | |
112.4633 | |
113.3703 | |
113.4753 | |
113.2041 | |
111.9033 | |
113.2568 | |
113.4408 | |
114.0548 | |
113.4286 | |
114.2988 | |
114.2869 | |
114.3574 | |
115.4196 | |
115.7287 | |
116.3176 | |
116.6144 | |
115.7011 | |
115.5640 | |
115.7339 | |
116.7907 | |
116.1183 | |
115.5465 | |
117.2195 | |
45.5318 | |
45.3319 | |
45.0271 | |
45.4793 | |
45.2520 | |
45.7791 | |
45.7179 | |
43.5059 | |
43.3776 | |
43.4012 | |
41.3587 | |
41.6116 | |
41.4117 | |
41.2877 | |
41.4617 | |
41.5490 | |
41.3099 | |
41.0788 | |
41.1066 | |
41.5571 | |
41.3842 | |
41.5525 | |
41.5115 | |
41.4402 | |
41.5381 | |
41.6273 | |
41.8779 | |
42.0514 | |
42.0136 | |
42.4899 | |
42.6116 | |
42.5044 | |
42.3720 | |
42.6265 | |
42.5540 | |
42.8790 | |
42.9123 | |
43.0157 | |
43.0466 | |
43.3838 | |
43.7024 | |
43.4921 | |
43.1851 | |
43.4672 | |
44.0204 | |
43.9846 | |
43.6466 | |
43.9212 | |
43.8993 | |
43.5187 | |
44.0311 | |
43.8912 | |
44.5267 | |
44.4832 | |
44.8204 | |
44.6860 | |
44.7476 | |
44.4347 | |
44.4876 | |
44.5424 | |
44.5564 | |
44.4019 | |
43.8467 | |
44.2384 | |
44.4227 | |
44.3000 | |
44.0066 | |
43.7940 | |
43.7791 | |
44.0527 | |
44.1859 | |
44.2395 | |
44.0676 | |
43.9525 | |
44.2596 | |
44.5895 | |
43.9396 | |
44.1779 | |
31.6847 | |
32.0050 | |
31.7610 | |
31.6170 | |
31.6983 | |
31.1951 | |
31.6047 | |
31.6091 | |
31.6086 | |
31.5704 | |
31.6831 | |
31.6949 | |
31.9601 | |
31.8130 | |
31.5824 | |
31.7357 | |
31.8935 | |
32.1428 | |
32.1913 | |
32.2236 | |
32.1946 | |
32.0892 | |
32.2249 | |
32.4217 | |
32.4705 | |
32.4266 | |
32.3862 | |
32.3306 | |
32.4236 | |
32.5754 | |
32.3630 | |
32.6010 | |
33.4384 | |
33.4331 | |
33.4244 |