История дневной ставки LKR /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 шри-ланкийская рупия = 295.3936 Старый Румынский лей
минимум на
1 шри-ланкийская рупия = 121.0152 Старый Румынский лей
Date | LKR/ROL |
---|---|
154.5668 | |
154.9363 | |
155.8680 | |
156.8999 | |
157.2230 | |
155.4838 | |
156.9727 | |
155.2609 | |
156.0379 | |
153.7312 | |
151.6761 | |
150.1583 | |
150.3068 | |
149.2011 | |
148.6430 | |
148.2317 | |
148.5766 | |
146.0013 | |
144.7068 | |
143.1356 | |
142.9114 | |
141.1142 | |
140.7873 | |
140.8614 | |
141.5582 | |
141.1380 | |
140.1226 | |
141.0410 | |
142.5901 | |
142.8068 | |
143.3456 | |
143.0107 | |
144.7013 | |
144.8014 | |
145.4005 | |
144.3497 | |
143.9225 | |
144.1054 | |
145.3111 | |
143.2033 | |
142.5742 | |
143.6205 | |
141.8571 | |
143.5732 | |
138.6545 | |
140.9550 | |
146.4492 | |
149.8367 | |
149.4106 | |
150.2272 | |
153.5311 | |
158.8884 | |
155.9845 | |
150.4191 | |
143.7978 | |
140.6352 | |
140.4573 | |
137.9674 | |
139.4753 | |
138.4893 | |
135.4699 | |
126.9332 | |
126.3750 | |
124.6107 | |
125.5134 | |
124.3717 | |
124.1948 | |
124.3059 | |
124.3244 | |
125.3980 | |
126.1527 | |
126.4909 | |
127.7674 | |
128.6409 | |
130.2705 | |
131.0478 | |
129.4571 | |
133.3751 | |
136.1509 | |
135.6680 | |
135.4837 | |
140.0856 | |
138.7832 | |
142.2443 | |
136.1223 | |
134.3888 | |
135.9648 | |
135.0124 | |
137.2034 | |
132.4250 | |
133.4480 | |
133.5408 | |
136.0326 | |
135.7329 | |
136.9711 | |
132.0803 | |
129.6123 | |
131.2750 | |
132.8443 | |
127.9394 | |
125.1090 | |
128.0758 | |
135.4334 | |
129.9299 | |
133.0029 | |
136.1935 | |
160.6123 | |
177.7616 | |
226.6277 | |
218.1492 | |
216.5936 | |
216.3446 | |
213.2063 | |
215.2192 | |
215.4640 | |
214.6207 | |
214.8725 | |
216.7126 | |
214.4961 | |
216.3745 | |
216.7220 | |
216.3708 | |
216.1253 | |
217.7893 | |
216.4267 | |
211.8563 | |
210.5945 | |
210.7358 | |
212.1983 | |
214.3381 | |
212.9879 | |
211.3914 | |
211.0847 | |
209.2044 | |
206.9808 | |
209.3968 | |
209.4243 | |
209.0603 | |
210.1860 | |
207.9576 | |
208.2702 | |
209.5466 | |
208.4461 | |
208.8094 | |
207.1198 | |
207.0766 | |
204.7911 | |
203.9689 | |
202.6819 | |
204.4889 | |
205.3467 | |
206.4525 | |
206.8959 | |
209.3133 | |
210.9611 | |
204.7852 | |
207.6515 | |
209.6605 | |
206.3867 | |
210.0713 | |
208.1508 | |
206.3085 | |
206.0142 | |
206.9790 | |
208.3359 | |
203.4401 | |
210.2241 | |
211.7258 | |
213.4217 | |
211.2600 | |
209.9825 | |
214.2567 | |
215.8560 | |
220.1290 | |
222.9846 | |
221.7636 | |
223.8092 | |
226.7476 | |
224.0528 | |
224.7416 | |
223.2284 | |
223.5142 | |
225.1096 | |
222.8818 | |
222.0707 | |
222.0886 | |
218.1436 | |
222.6927 | |
220.9155 | |
223.2216 | |
220.5343 | |
221.0237 | |
227.4887 | |
229.2116 | |
229.6994 | |
231.9039 | |
228.7558 | |
227.5123 | |
230.6619 | |
233.4401 | |
239.2339 | |
234.3775 | |
237.2870 | |
234.4543 | |
232.5541 | |
231.2701 | |
232.2936 | |
231.0504 | |
232.2738 | |
243.5324 | |
234.5328 | |
232.3376 | |
236.0455 | |
242.9830 | |
242.9365 | |
241.2237 | |
238.0250 | |
238.8985 | |
237.7730 | |
235.9705 | |
235.2620 | |
234.5887 | |
237.2469 | |
236.3854 | |
238.6462 | |
236.3954 | |
239.4624 | |
239.7631 | |
239.1679 | |
237.2758 | |
235.5227 | |
234.9350 | |
238.2032 | |
239.7579 | |
238.1436 | |
237.5784 | |
238.5997 | |
237.1993 | |
241.0835 | |
238.0152 | |
241.0104 | |
237.3480 | |
237.5713 | |
240.2885 | |
239.5308 | |
239.1780 | |
239.0636 | |
237.7591 | |
234.8982 | |
237.9781 | |
235.8555 | |
237.0794 | |
241.0160 | |
242.4734 | |
240.2470 | |
238.9702 | |
241.7459 | |
241.7325 | |
241.1180 | |
241.1196 | |
244.1104 | |
236.0620 | |
234.6795 | |
236.1312 | |
232.6161 | |
233.0966 | |
232.2146 | |
237.1741 | |
235.1479 | |
230.2198 | |
228.4670 | |
223.4166 | |
222.0269 | |
221.2234 | |
223.9969 | |
227.6687 | |
229.9845 | |
228.2226 | |
228.6569 | |
230.2592 | |
236.3728 | |
233.5857 | |
236.2297 | |
236.3299 | |
236.2317 | |
238.8300 | |
238.9045 | |
235.1311 | |
241.1181 | |
244.9321 | |
246.9643 | |
246.0811 | |
250.7897 | |
254.8113 | |
250.8030 | |
247.1898 | |
249.7974 | |
248.9841 | |
250.2820 | |
253.1644 | |
251.3448 | |
250.7765 | |
249.5712 | |
251.4977 | |
253.3531 | |
247.6482 | |
246.6729 | |
247.1086 | |
244.2037 | |
243.7394 | |
240.0557 | |
243.6904 | |
244.4337 | |
238.5212 | |
242.0357 | |
242.0226 | |
244.0348 | |
242.3477 | |
243.8999 | |
243.3914 | |
244.3061 | |
246.6135 | |
243.1751 | |
252.2560 | |
251.5905 | |
255.1131 | |
255.6996 | |
256.4257 | |
254.1602 | |
253.8672 | |
255.3244 | |
260.2042 | |
253.8495 | |
251.3099 | |
254.7348 | |
254.6930 | |
252.1277 | |
251.2556 | |
250.5513 | |
254.1886 | |
252.8429 | |
254.7144 | |
252.6188 | |
252.7919 | |
254.7613 | |
257.4218 | |
259.6853 | |
261.3493 | |
260.2659 | |
266.8799 | |
267.5195 | |
266.5309 | |
266.2843 | |
268.2049 | |
266.7122 | |
271.4689 | |
272.6445 | |
273.1485 | |
277.7505 | |
279.9317 | |
281.9763 | |
280.6339 | |
276.5869 | |
277.6070 | |
283.5514 | |
281.6952 | |
282.4350 | |
282.9294 | |
279.0723 | |
278.2315 | |
281.3405 | |
278.3823 | |
285.8452 | |
286.4951 | |
289.6962 | |
288.6708 | |
289.4111 | |
285.0687 | |
284.2769 | |
284.7638 | |
285.1531 | |
279.9803 | |
276.5020 | |
279.0115 | |
280.1246 | |
279.3817 | |
277.5061 | |
276.2158 | |
276.1042 | |
277.8277 | |
278.6553 | |
279.0047 | |
277.8996 | |
277.1888 | |
279.1426 | |
280.1221 | |
275.4909 | |
277.3650 | |
277.2787 | |
281.8315 | |
279.5304 | |
276.4898 | |
275.8245 | |
271.6529 | |
277.3703 | |
273.9719 | |
272.5864 | |
271.2407 | |
271.0884 | |
274.6767 | |
275.1139 | |
272.4493 | |
270.8569 | |
275.4297 | |
274.8969 | |
279.0888 | |
283.7486 | |
282.1887 | |
280.1514 | |
276.6334 | |
281.2668 | |
292.2806 | |
291.8172 | |
290.6721 | |
292.4055 | |
289.1095 | |
289.2771 | |
291.5568 | |
289.1012 | |
292.5316 | |
294.2158 | |
292.8989 | |
291.9468 |