История дневной ставки LKR /MTL с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.0036731 Мальтийская лира
минимум на
1 шри-ланкийская рупия = 0.0010652 Мальтийская лира
Date | LKR/MTL |
---|---|
0.0013152 | |
0.0013178 | |
0.0013291 | |
0.0013422 | |
0.0013475 | |
0.0013399 | |
0.0013515 | |
0.0013253 | |
0.0013314 | |
0.0013108 | |
0.0012925 | |
0.0012794 | |
0.0012832 | |
0.0012728 | |
0.0012746 | |
0.0012712 | |
0.0012766 | |
0.0012466 | |
0.0012331 | |
0.0012182 | |
0.0012157 | |
0.0011976 | |
0.0011948 | |
0.0012019 | |
0.0012175 | |
0.0012064 | |
0.0011894 | |
0.0011975 | |
0.0012258 | |
0.0012245 | |
0.0012359 | |
0.0012345 | |
0.0012541 | |
0.0012537 | |
0.0012616 | |
0.0012448 | |
0.0012407 | |
0.0012384 | |
0.0012423 | |
0.0012250 | |
0.0012129 | |
0.0012216 | |
0.0012049 | |
0.0012191 | |
0.0011713 | |
0.0011848 | |
0.0012460 | |
0.0012785 | |
0.0012727 | |
0.0012803 | |
0.0013249 | |
0.0013797 | |
0.0013503 | |
0.0012972 | |
0.0012610 | |
0.0012237 | |
0.0012237 | |
0.0012056 | |
0.0012077 | |
0.0012121 | |
0.0011857 | |
0.0011147 | |
0.0011102 | |
0.0010959 | |
0.0010959 | |
0.0010813 | |
0.0010841 | |
0.0010830 | |
0.0010886 | |
0.0011000 | |
0.0011045 | |
0.0011082 | |
0.0011087 | |
0.0011132 | |
0.0011253 | |
0.0011395 | |
0.0011376 | |
0.0011757 | |
0.0011874 | |
0.0011892 | |
0.0011913 | |
0.0012080 | |
0.0012131 | |
0.0012317 | |
0.0011898 | |
0.0011705 | |
0.0012018 | |
0.0011940 | |
0.0012003 | |
0.0011636 | |
0.0011685 | |
0.0011681 | |
0.0011833 | |
0.0011819 | |
0.0011849 | |
0.0011480 | |
0.0011268 | |
0.0011427 | |
0.0011492 | |
0.0011093 | |
0.0010922 | |
0.0011160 | |
0.0011772 | |
0.0011281 | |
0.0011525 | |
0.0011786 | |
0.0013916 | |
0.0015399 | |
0.0019595 | |
0.0018942 | |
0.0018747 | |
0.0018743 | |
0.0018498 | |
0.0018829 | |
0.0018764 | |
0.0018578 | |
0.0018680 | |
0.0018716 | |
0.0018652 | |
0.0018800 | |
0.0018831 | |
0.0018768 | |
0.0018746 | |
0.0018832 | |
0.0018691 | |
0.0018398 | |
0.0018326 | |
0.0018307 | |
0.0018441 | |
0.0018577 | |
0.0018475 | |
0.0018350 | |
0.0018348 | |
0.0018220 | |
0.0018057 | |
0.0018220 | |
0.0018297 | |
0.0018271 | |
0.0018337 | |
0.0018123 | |
0.0018227 | |
0.0018326 | |
0.0018190 | |
0.0018183 | |
0.0018075 | |
0.0018109 | |
0.0017882 | |
0.0017832 | |
0.0017745 | |
0.0017838 | |
0.0017921 | |
0.0017945 | |
0.0018072 | |
0.0018270 | |
0.0018410 | |
0.0017882 | |
0.0018230 | |
0.0018321 | |
0.0018147 | |
0.0018451 | |
0.0018318 | |
0.0018239 | |
0.0018184 | |
0.0018268 | |
0.0018343 | |
0.0017899 | |
0.0018462 | |
0.0018671 | |
0.0018745 | |
0.0018684 | |
0.0018678 | |
0.0018877 | |
0.0019011 | |
0.0019352 | |
0.0019556 | |
0.0019580 | |
0.0019665 | |
0.0019983 | |
0.0019721 | |
0.0019782 | |
0.0019721 | |
0.0019720 | |
0.0019846 | |
0.0019664 | |
0.0019625 | |
0.0019660 | |
0.0019363 | |
0.0019674 | |
0.0019669 | |
0.0019805 | |
0.0019682 | |
0.0019633 | |
0.0020194 | |
0.0020357 | |
0.0020421 | |
0.0020485 | |
0.0020388 | |
0.0020352 | |
0.0020521 | |
0.0020745 | |
0.0021202 | |
0.0020956 | |
0.0021094 | |
0.0020785 | |
0.0020595 | |
0.0020521 | |
0.0020761 | |
0.0020572 | |
0.0020678 | |
0.0021479 | |
0.0020858 | |
0.0020685 | |
0.0021163 | |
0.0021771 | |
0.0021814 | |
0.0021684 | |
0.0021386 | |
0.0021456 | |
0.0021336 | |
0.0021237 | |
0.0021141 | |
0.0021091 | |
0.0021344 | |
0.0021275 | |
0.0021416 | |
0.0021372 | |
0.0021547 | |
0.0021591 | |
0.0021566 | |
0.0021370 | |
0.0021319 | |
0.0021177 | |
0.0021493 | |
0.0021649 | |
0.0021591 | |
0.0021509 | |
0.0021618 | |
0.0021571 | |
0.0021780 | |
0.0021590 | |
0.0021850 | |
0.0021638 | |
0.0021592 | |
0.0021860 | |
0.0021779 | |
0.0021697 | |
0.0021732 | |
0.0021472 | |
0.0021370 | |
0.0021610 | |
0.0021498 | |
0.0021619 | |
0.0021766 | |
0.0021869 | |
0.0021638 | |
0.0021600 | |
0.0021867 | |
0.0021861 | |
0.0021753 | |
0.0021828 | |
0.0021970 | |
0.0021302 | |
0.0021197 | |
0.0021353 | |
0.0021076 | |
0.0021026 | |
0.0021130 | |
0.0021406 | |
0.0021253 | |
0.0020715 | |
0.0020756 | |
0.0020515 | |
0.0020514 | |
0.0020410 | |
0.0020724 | |
0.0021032 | |
0.0021124 | |
0.0021112 | |
0.0021034 | |
0.0021246 | |
0.0021769 | |
0.0021623 | |
0.0021724 | |
0.0021696 | |
0.0021755 | |
0.0021940 | |
0.0021937 | |
0.0021630 | |
0.0022308 | |
0.0022787 | |
0.0022842 | |
0.0022845 | |
0.0023291 | |
0.0023501 | |
0.0023238 | |
0.0022984 | |
0.0023044 | |
0.0022942 | |
0.0022993 | |
0.0023311 | |
0.0023134 | |
0.0023101 | |
0.0022968 | |
0.0023111 | |
0.0023357 | |
0.0023064 | |
0.0022797 | |
0.0022839 | |
0.0022518 | |
0.0022431 | |
0.0022251 | |
0.0022486 | |
0.0022497 | |
0.0022092 | |
0.0022327 | |
0.0022375 | |
0.0022503 | |
0.0022236 | |
0.0022530 | |
0.0022492 | |
0.0022565 | |
0.0022723 | |
0.0022758 | |
0.0023301 | |
0.0023340 | |
0.0023692 | |
0.0023778 | |
0.0023775 | |
0.0023567 | |
0.0023409 | |
0.0023707 | |
0.0023983 | |
0.0023768 | |
0.0023682 | |
0.0023833 | |
0.0023867 | |
0.0023621 | |
0.0023420 | |
0.0023386 | |
0.0023654 | |
0.0023547 | |
0.0023838 | |
0.0023761 | |
0.0023701 | |
0.0023870 | |
0.0024005 | |
0.0024381 | |
0.0024522 | |
0.0024568 | |
0.0025076 | |
0.0025181 | |
0.0025082 | |
0.0024983 | |
0.0025215 | |
0.0025063 | |
0.0025634 | |
0.0025734 | |
0.0025828 | |
0.0025988 | |
0.0026543 | |
0.0026748 | |
0.0026498 | |
0.0025953 | |
0.0026274 | |
0.0026707 | |
0.0026817 | |
0.0026695 | |
0.0026748 | |
0.0026776 | |
0.0026451 | |
0.0026856 | |
0.0026628 | |
0.0027016 | |
0.0027211 | |
0.0027362 | |
0.0027435 | |
0.0027550 | |
0.0027113 | |
0.0027018 | |
0.0027220 | |
0.0027185 | |
0.0026942 | |
0.0026203 | |
0.0026578 | |
0.0026817 | |
0.0026559 | |
0.0026207 | |
0.0026077 | |
0.0026045 | |
0.0026364 | |
0.0026384 | |
0.0026432 | |
0.0026374 | |
0.0026114 | |
0.0026446 | |
0.0026603 | |
0.0026343 | |
0.0026778 | |
0.0026552 | |
0.0026855 | |
0.0026557 | |
0.0026369 | |
0.0026228 | |
0.0026215 | |
0.0026038 | |
0.0026371 | |
0.0026221 | |
0.0026044 | |
0.0025919 | |
0.0026051 | |
0.0026285 | |
0.0026385 | |
0.0026222 | |
0.0025948 | |
0.0026485 | |
0.0026412 | |
0.0026938 | |
0.0027275 | |
0.0027130 | |
0.0026961 | |
0.0026562 | |
0.0026813 | |
0.0027472 | |
0.0027641 | |
0.0027496 | |
0.0027599 | |
0.0027456 | |
0.0027429 | |
0.0027741 | |
0.0027495 | |
0.0027829 | |
0.0028457 | |
0.0028353 | |
0.0028269 | |
0.0028117 | |
0.0027635 | |
0.0027525 | |
0.0026893 | |
0.0026968 | |
0.0027171 | |
0.0027094 | |
0.0027257 | |
0.0027165 | |
0.0027912 | |
0.0028469 | |
0.0027602 | |
0.0028880 | |
0.0029126 | |
0.0029315 | |
0.0028961 | |
0.0029614 | |
0.0029136 | |
0.0029044 | |
0.0028589 | |
0.0028261 | |
0.0028408 | |
0.0028396 | |
0.0029327 | |
0.0029219 | |
0.0028451 | |
0.0028869 | |
0.0028927 | |
0.0029661 | |
0.0030016 | |
0.0030525 | |
0.0029786 | |
0.0029815 | |
0.0029430 | |
0.0030544 | |
0.0029734 | |
0.0028831 | |
0.0028482 | |
0.0028410 | |
0.0028535 | |
0.0028594 | |
0.0028946 | |
0.0028065 | |
0.0027582 | |
0.0027397 | |
0.0026906 | |
0.0026745 | |
0.0026297 | |
0.0026571 | |
0.0026253 | |
0.0026330 | |
0.0026321 | |
0.0026398 | |
0.0026262 | |
0.0025838 | |
0.0025670 | |
0.0025810 | |
0.0026026 | |
0.0025915 | |
0.0025643 | |
0.0025487 | |
0.0025560 | |
0.0025111 | |
0.0025003 | |
0.0024684 | |
0.0024632 | |
0.0024562 | |
0.0024533 | |
0.0024369 | |
0.0024204 | |
0.0024220 | |
0.0024056 | |
0.0024222 | |
0.0024285 | |
0.0024243 | |
0.0024217 | |
0.0024128 | |
0.0024027 | |
0.0023937 | |
0.0023671 | |
0.0023726 | |
0.0023809 | |
0.0023787 | |
0.0023903 | |
0.0023847 | |
0.0023749 | |
0.0023606 | |
0.0023698 | |
0.0023923 | |
0.0023856 | |
0.0023942 | |
0.0024088 | |
0.0024271 | |
0.0024020 | |
0.0024213 | |
0.0024030 | |
0.0024090 | |
0.0023789 | |
0.0023969 | |
0.0023850 | |
0.0023891 | |
0.0024187 | |
0.0024210 | |
0.0024240 | |
0.0024422 | |
0.0024228 | |
0.0023779 | |
0.0023973 | |
0.0024187 | |
0.0024099 | |
0.0024051 | |
0.0024070 | |
0.0024340 | |
0.0024406 | |
0.0024452 | |
0.0024207 | |
0.0024414 | |
0.0024511 | |
0.0024587 | |
0.0024595 | |
0.0024742 | |
0.0025112 | |
0.0025481 | |
0.0025146 | |
0.0025372 | |
0.0024995 | |
0.0025572 | |
0.0025988 | |
0.0026274 | |
0.0026388 | |
0.0026184 | |
0.0025965 | |
0.0025846 | |
0.0025991 | |
0.0026235 | |
0.0026257 | |
0.0026433 | |
0.0027034 | |
0.0027468 | |
0.0027381 | |
0.0026772 | |
0.0026512 | |
0.0026158 | |
0.0026513 | |
0.0026732 | |
0.0026882 | |
0.0026707 | |
0.0026933 | |
0.0026631 | |
0.0026803 | |
0.0026578 | |
0.0026855 | |
0.0027282 | |
0.0027559 | |
0.0027876 | |
0.0027861 | |
0.0028441 | |
0.0028145 | |
0.0027809 | |
0.0028074 | |
0.0027811 | |
0.0027874 | |
0.0028261 | |
0.0028305 | |
0.0028731 | |
0.0028871 | |
0.0028971 | |
0.0028730 | |
0.0028834 | |
0.0028777 | |
0.0028567 | |
0.0028433 | |
0.0028440 | |
0.0028798 | |
0.0028912 | |
0.0029539 | |
0.0029573 | |
0.0029393 | |
0.0029795 | |
0.0030128 | |
0.0029999 | |
0.0030078 | |
0.0030518 | |
0.0030564 | |
0.0030525 | |
0.0030527 | |
0.0030634 | |
0.0030319 | |
0.0030486 | |
0.0029892 | |
0.0029796 | |
0.0030281 | |
0.0030814 | |
0.0031097 | |
0.0031478 | |
0.0031415 | |
0.0032218 | |
0.0032087 | |
0.0032504 | |
0.0032447 | |
0.0032820 | |
0.0033026 | |
0.0032966 | |
0.0032709 | |
0.0032519 | |
0.0031988 | |
0.0032467 | |
0.0032134 | |
0.0032343 | |
0.0032677 | |
0.0032969 | |
0.0032409 | |
0.0032257 | |
0.0032864 | |
0.0032961 | |
0.0032998 | |
0.0032253 | |
0.0032717 | |
0.0032482 | |
0.0032552 | |
0.0032822 | |
0.0033744 | |
0.0034607 | |
0.0034532 | |
0.0034786 | |
0.0034341 | |
0.0034989 | |
0.0034862 | |
0.0035319 | |
0.0035188 | |
0.0035338 | |
0.0035130 | |
0.0034754 | |
0.0034203 | |
0.0034671 | |
0.0034849 | |
0.0036367 | |
0.0035063 | |
0.0035225 | |
0.0035713 | |
0.0035612 | |
0.0035881 | |
0.0036102 | |
0.0035708 | |
0.0035131 | |
0.0035295 | |
0.0035141 | |
0.0035108 | |
0.0035545 | |
0.0035049 | |
0.0034863 | |
0.0034458 | |
0.0033784 | |
0.0034754 | |
0.0034808 | |
0.0034424 | |
0.0034486 | |
0.0035009 | |
0.0035378 | |
0.0035440 | |
0.0035561 | |
0.0036006 | |
0.0035419 | |
0.0035310 | |
0.0035564 | |
0.0035003 | |
0.0034381 | |
0.0034259 | |
0.0034047 | |
0.0033493 | |
0.0033504 | |
0.0033126 | |
0.0033107 | |
0.0033212 | |
0.0033506 | |
0.0032777 | |
0.0032466 | |
0.0032629 | |
0.0032555 | |
0.0033068 | |
0.0033314 | |
0.0033761 | |
0.0033254 | |
0.0032935 | |
0.0033344 | |
0.0033438 | |
0.0030773 | |
0.0030325 | |
0.0030505 | |
0.0030661 | |
0.0030550 | |
0.0030843 | |
0.0031395 | |
0.0031632 | |
0.0031837 | |
0.0032341 | |
0.0032283 | |
0.0033019 | |
0.0033439 | |
0.0033719 | |
0.0033733 | |
0.0034090 | |
0.0034043 | |
0.0034559 | |
0.0034552 | |
0.0034162 | |
0.0033739 | |
0.0033650 | |
0.0034301 | |
0.0034184 | |
0.0033941 | |
0.0033976 | |
0.0034125 | |
0.0034401 | |
0.0035155 | |
0.0035405 | |
0.0035176 | |
0.0035466 | |
0.0036233 | |
0.0036110 | |
0.0036538 | |
0.0036525 | |
0.0036338 | |
0.0036268 |