История дневной ставки LKR /IRR с Среда, 24 Март 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 356.2769 иранский риал
минимум на
1 шри-ланкийская рупия = 80.2251 иранский риал
Date | LKR/IRR |
---|---|
141.6835 | |
141.4553 | |
139.9228 | |
140.7382 | |
141.0928 | |
139.9654 | |
139.1366 | |
137.6099 | |
136.9434 | |
136.3651 | |
135.2092 | |
134.7088 | |
134.0589 | |
134.2765 | |
132.2937 | |
131.3975 | |
130.6944 | |
130.3504 | |
129.6327 | |
129.6438 | |
129.2875 | |
129.0255 | |
128.7089 | |
128.2968 | |
129.0673 | |
129.1728 | |
129.1183 | |
129.1357 | |
129.6457 | |
130.2582 | |
130.4891 | |
130.1229 | |
129.7151 | |
130.6049 | |
130.9944 | |
131.9399 | |
130.5110 | |
130.0809 | |
131.2913 | |
130.6659 | |
132.0983 | |
127.6004 | |
130.3020 | |
134.9954 | |
137.3829 | |
136.6468 | |
137.7993 | |
140.3339 | |
145.6993 | |
142.4507 | |
138.0955 | |
134.9429 | |
132.4356 | |
132.2005 | |
131.2800 | |
129.8453 | |
127.9896 | |
124.7743 | |
116.5319 | |
115.0126 | |
115.8115 | |
115.6460 | |
115.3291 | |
115.0310 | |
113.7502 | |
114.0380 | |
114.4874 | |
114.2891 | |
113.4160 | |
112.5847 | |
114.0426 | |
115.0961 | |
115.0482 | |
115.9474 | |
116.1850 | |
115.9389 | |
115.8201 | |
115.6891 | |
115.5955 | |
117.4006 | |
116.8888 | |
117.4503 | |
116.8262 | |
117.8291 | |
117.7717 | |
117.6765 | |
116.5289 | |
117.4201 | |
118.2573 | |
119.3353 | |
118.3113 | |
117.4276 | |
118.1496 | |
117.6055 | |
118.5830 | |
117.7909 | |
116.7041 | |
116.2116 | |
117.5588 | |
121.3750 | |
117.4185 | |
119.2022 | |
124.5582 | |
151.0577 | |
166.0320 | |
209.4775 | |
208.9019 | |
208.6560 | |
208.5552 | |
208.2955 | |
208.0932 | |
209.1088 | |
208.6181 | |
208.4192 | |
208.1760 | |
208.0953 | |
208.6547 | |
209.1455 | |
208.5474 | |
208.3517 | |
208.3410 | |
209.0915 | |
209.8125 | |
209.1858 | |
209.1635 | |
210.5251 | |
210.9481 | |
210.9824 | |
210.8798 | |
211.5403 | |
211.3905 | |
210.7321 | |
211.4033 | |
211.1492 | |
211.3050 | |
211.3342 | |
211.2703 | |
211.2792 | |
212.1911 | |
211.7621 | |
211.6031 | |
211.4751 | |
211.5704 | |
212.6009 | |
213.2084 | |
212.9005 | |
213.6994 | |
213.6923 | |
213.6800 | |
213.7367 | |
216.4537 | |
217.4464 | |
208.9156 | |
211.2779 | |
211.4747 | |
212.3715 | |
213.2939 | |
214.4577 | |
216.4693 | |
217.5950 | |
216.3669 | |
215.9124 | |
217.1098 | |
213.1658 | |
218.6987 | |
222.6761 | |
225.2640 | |
223.9570 | |
224.1791 | |
224.9301 | |
225.7997 | |
226.5724 | |
227.1441 | |
227.9584 | |
228.0526 | |
228.1590 | |
228.4173 | |
228.3340 | |
228.4827 | |
228.0140 | |
227.3212 | |
226.8674 | |
228.4427 | |
227.9011 | |
226.6852 | |
227.5702 | |
229.0788 | |
227.9673 | |
227.0236 | |
226.6296 | |
226.9054 | |
226.5073 | |
226.8714 | |
226.2041 | |
225.5108 | |
226.3493 | |
227.5086 | |
226.3604 | |
226.6867 | |
224.3180 | |
223.6355 | |
222.2698 | |
218.6510 | |
218.6864 | |
222.3597 | |
217.8860 | |
223.6773 | |
226.7558 | |
228.3846 | |
231.2669 | |
231.3036 | |
231.6657 | |
231.8877 | |
232.0293 | |
232.0466 | |
231.8884 | |
232.2126 | |
231.9195 | |
232.1225 | |
231.7093 | |
232.1951 | |
232.3599 | |
232.3777 | |
232.1807 | |
232.6915 | |
234.4909 | |
233.4000 | |
233.2378 | |
232.0777 | |
231.6192 | |
232.4301 | |
232.9788 | |
230.8123 | |
231.9323 | |
233.2976 | |
233.7147 | |
234.1919 | |
235.0727 | |
237.4767 | |
238.0259 | |
238.0768 | |
238.8902 | |
239.3310 | |
239.6096 | |
239.0358 | |
237.7061 | |
238.9162 | |
237.8835 | |
238.6493 | |
238.4709 | |
242.4442 | |
239.5310 | |
238.3670 | |
237.2917 | |
239.8740 | |
241.3923 | |
241.1839 | |
240.9701 | |
241.4411 | |
236.4088 | |
235.6704 | |
235.7960 | |
234.3412 | |
234.3686 | |
234.4241 | |
236.7916 | |
238.3609 | |
232.2200 | |
231.4327 | |
233.8915 | |
234.0011 | |
230.0334 | |
231.7473 | |
234.1322 | |
237.4702 | |
237.2890 | |
235.9773 | |
240.9272 | |
241.8999 | |
244.1511 | |
244.6611 | |
246.2283 | |
249.4380 | |
249.6282 | |
255.3493 | |
255.6041 | |
261.7289 | |
265.6194 | |
266.7417 | |
268.3936 | |
269.1110 | |
269.3990 | |
274.4873 | |
274.6603 | |
273.5898 | |
270.8934 | |
270.2811 | |
269.4954 | |
268.1561 | |
265.3982 | |
266.0145 | |
265.6980 | |
266.4830 | |
266.3907 | |
266.2378 | |
237.7555 | |
237.3486 | |
238.9302 | |
240.4009 | |
242.9252 | |
242.2087 | |
240.8416 | |
241.0600 | |
241.1188 | |
240.6485 | |
240.1967 | |
238.4009 | |
238.7887 | |
239.4383 | |
239.7658 | |
233.8699 | |
234.0221 | |
232.5740 | |
232.6559 | |
232.7461 | |
230.1135 | |
229.2825 | |
226.6868 | |
225.6696 | |
224.9874 | |
226.2597 | |
225.8149 | |
225.0797 | |
222.9983 | |
219.2023 | |
219.1606 | |
218.4791 | |
217.8983 | |
217.4254 | |
216.6382 | |
217.6041 | |
215.9181 | |
215.3147 | |
214.1877 | |
213.2717 | |
214.9689 | |
212.6047 | |
212.5757 | |
211.9936 | |
211.4084 | |
212.1000 | |
212.1710 | |
212.4029 | |
212.6257 | |
212.1658 | |
212.9236 | |
212.9038 | |
212.6734 | |
213.1132 | |
213.5729 | |
213.5478 | |
214.0592 | |
213.6438 | |
212.9939 | |
213.2293 | |
214.9263 | |
214.3362 | |
213.4845 | |
214.3622 | |
214.1260 | |
214.5074 | |
216.6746 | |
216.3437 | |
216.1107 | |
217.4189 | |
216.1823 | |
216.1349 | |
215.6960 | |
216.7142 | |
217.7307 | |
216.1517 | |
215.9082 | |
215.9423 | |
214.8039 | |
216.0300 | |
215.0125 | |
204.7258 | |
204.4955 | |
204.8782 | |
205.4323 | |
206.6551 | |
207.9243 | |
206.5320 | |
207.0275 | |
207.0950 | |
207.2291 | |
206.6072 | |
206.1339 | |
206.3237 | |
206.0545 | |
211.6672 | |
209.4102 | |
207.2788 | |
211.2336 | |
210.2424 | |
207.8326 | |
208.5027 | |
207.9561 | |
208.4430 | |
208.9760 | |
210.1340 | |
208.7219 | |
209.8089 | |
210.4477 | |
208.6292 | |
208.1983 | |
209.8574 | |
210.4101 | |
210.3395 | |
209.4175 | |
210.6117 | |
210.4223 | |
210.7747 | |
209.5355 | |
209.0372 | |
211.0488 | |
211.0057 | |
209.2800 | |
210.1760 | |
210.4329 | |
210.7559 | |
211.6197 | |
210.5967 | |
211.0630 | |
212.1391 | |
210.9710 | |
212.4314 | |
212.3966 | |
212.6445 | |
213.7781 | |
212.2439 | |
212.5155 | |
212.8379 | |
214.5077 | |
217.6529 | |
222.8249 | |
222.7773 | |
221.7020 | |
222.2674 | |
221.6148 | |
221.2640 | |
220.8281 | |
220.0881 | |
219.9954 | |
218.8593 | |
217.6600 | |
216.8929 | |
216.2577 | |
214.9117 | |
212.7352 | |
212.5818 | |
212.3472 | |
212.3053 | |
212.2279 | |
211.6294 | |
211.4193 | |
212.8033 | |
210.7092 | |
209.5075 | |
209.7446 | |
208.9720 | |
208.1369 | |
207.6257 | |
207.0659 | |
207.2498 | |
207.7769 | |
207.1708 | |
206.9792 | |
206.9994 | |
206.9051 | |
206.4585 | |
205.0855 | |
204.7314 | |
204.6984 | |
204.4005 | |
204.0547 | |
203.9037 | |
203.8597 | |
203.7824 | |
203.6521 | |
203.9141 | |
203.9848 | |
204.3601 | |
204.0059 | |
204.1192 | |
204.2111 | |
204.0819 | |
204.0144 | |
202.7321 | |
202.4977 | |
202.0277 | |
201.4241 | |
199.6188 | |
198.6768 | |
197.8914 | |
197.3417 | |
196.4568 | |
196.2631 | |
196.3145 | |
196.2052 | |
196.0242 | |
195.7218 | |
195.6546 | |
195.5266 | |
194.9774 | |
193.8627 | |
193.6987 | |
193.8163 | |
193.5792 | |
193.2958 | |
191.4127 | |
190.9731 | |
190.7946 | |
190.4152 | |
189.6218 | |
189.8936 | |
190.1651 | |
189.8636 | |
189.7222 | |
189.6066 | |
189.5069 | |
189.4762 | |
189.3119 | |
189.4413 | |
189.4061 | |
189.4858 | |
189.0383 | |
189.1259 | |
189.2074 | |
190.5247 | |
190.6109 | |
189.5967 | |
189.5152 | |
189.5218 | |
189.6951 | |
187.6912 | |
187.6738 | |
187.9531 | |
186.4623 | |
186.6722 | |
186.8668 | |
188.2032 | |
188.3526 | |
188.0507 | |
93.0019 | |
92.9324 | |
93.6292 | |
93.8359 | |
93.8849 | |
95.4504 | |
95.3824 | |
96.9097 | |
96.9278 | |
97.2581 | |
97.2168 | |
97.2309 | |
97.2469 | |
96.7237 | |
97.1460 | |
97.8935 | |
97.6991 | |
96.9861 | |
97.3900 | |
97.1874 | |
96.9213 | |
96.3237 | |
97.1470 | |
96.9011 | |
97.1247 | |
97.3825 | |
96.4908 | |
96.9939 | |
97.0386 | |
95.9441 | |
96.2465 | |
96.8436 | |
95.4236 | |
95.5812 | |
94.9019 | |
94.0631 | |
94.6758 | |
94.0127 | |
94.3655 | |
94.6529 | |
94.9734 | |
95.8965 | |
95.5888 | |
95.2378 | |
93.4970 | |
92.8039 | |
92.9872 | |
92.6319 | |
92.8490 | |
92.8148 | |
93.1586 | |
92.9752 | |
93.2532 | |
94.1260 | |
91.5048 | |
92.0118 | |
92.1597 | |
92.0476 | |
92.9681 | |
93.1116 | |
93.9347 | |
93.3587 | |
94.7691 | |
95.4080 | |
96.2435 | |
94.6368 | |
89.8765 | |
92.3342 | |
94.0296 | |
91.6535 | |
90.8259 | |
90.2589 | |
96.9524 | |
96.8859 | |
96.1915 | |
99.8225 | |
99.9475 | |
98.8642 | |
99.3385 | |
99.3157 | |
98.9664 | |
98.2135 | |
96.7074 | |
97.3955 | |
96.7187 | |
96.2112 | |
95.3435 | |
80.8387 | |
82.8328 | |
98.5706 | |
98.4759 | |
97.4605 | |
96.4684 | |
95.8919 | |
96.5079 | |
97.1664 | |
97.7446 | |
97.4480 | |
97.3608 | |
96.2913 | |
96.3120 | |
96.4288 | |
96.0178 | |
96.3693 | |
96.3980 | |
96.5745 | |
96.3581 | |
96.6788 | |
97.2302 | |
99.3503 | |
104.1058 | |
97.2444 | |
96.7222 | |
96.7608 | |
96.4925 | |
96.4103 | |
95.4885 | |
95.1890 | |
95.0448 | |
94.5471 | |
94.4843 | |
94.4015 | |
94.1688 | |
93.2578 | |
93.6873 | |
93.5662 | |
93.2085 | |
93.3688 | |
93.4414 | |
93.3928 | |
93.5850 | |
93.6233 | |
93.7589 | |
93.7572 | |
93.4169 | |
93.4707 | |
93.5489 | |
93.7793 | |
93.2899 | |
93.1433 | |
93.2078 | |
92.9312 | |
93.0581 | |
93.1884 | |
93.5670 | |
93.7922 | |
93.8727 | |
91.8141 | |
91.9515 | |
88.9978 | |
88.7851 | |
88.9778 | |
88.7822 | |
88.9136 | |
88.9711 | |
88.9897 | |
88.8215 | |
88.6470 | |
88.6144 | |
88.0927 | |
88.2443 | |
88.0407 | |
88.0527 | |
88.1758 | |
88.1569 | |
88.1091 | |
87.6976 | |
87.5161 | |
87.0855 | |
86.9618 | |
86.8058 | |
86.8371 | |
86.8906 | |
86.8706 | |
86.4992 | |
86.3264 | |
87.0524 | |
86.4596 | |
86.2706 | |
86.4699 | |
86.3907 | |
86.3231 | |
86.3954 | |
86.6065 | |
86.7199 | |
86.5377 | |
86.5359 | |
86.6072 | |
86.5829 | |
86.5690 | |
86.5941 | |
86.7127 | |
86.5921 | |
86.7020 | |
86.3516 | |
86.3213 | |
86.1128 | |
86.1086 | |
86.1710 | |
86.1381 | |
86.0938 | |
85.9329 | |
86.5547 | |
86.5628 | |
86.3709 | |
86.4244 | |
86.8440 | |
86.6363 | |
86.6649 | |
86.5172 | |
86.6364 | |
86.9542 | |
86.7065 | |
86.3009 | |
86.2739 | |
85.3031 | |
84.7501 | |
84.2438 | |
84.7245 | |
85.5901 | |
84.1082 | |
82.1977 | |
83.7970 | |
86.0009 | |
86.1487 | |
85.6426 | |
84.4238 | |
85.2404 | |
85.9559 | |
85.6153 | |
84.8452 | |
84.4614 | |
84.0546 | |
84.0717 | |
85.0352 | |
86.7107 | |
86.9616 | |
87.1076 | |
86.9136 | |
86.3228 | |
88.4293 | |
89.7986 | |
91.7948 | |
91.5716 | |
92.2450 | |
92.2434 | |
90.6888 | |
90.6290 | |
89.9320 | |
89.8450 | |
90.0983 | |
90.1014 | |
89.1978 | |
89.9792 | |
89.4120 | |
89.3020 | |
89.1676 | |
87.3310 | |
87.1193 | |
87.0887 | |
85.9843 | |
85.5011 | |
85.1640 | |
84.7573 | |
85.5662 | |
85.5005 | |
86.1432 | |
86.3784 | |
84.8957 | |
85.8263 | |
84.8554 | |
85.7032 | |
86.1301 | |
85.9384 | |
83.1903 | |
83.0841 | |
83.8282 | |
84.7370 | |
85.4875 | |
85.3567 | |
85.5602 | |
86.5505 | |
86.1869 | |
86.6829 | |
87.0322 | |
86.9901 | |
86.0504 | |
86.2773 | |
85.5127 | |
85.6614 | |
85.7996 | |
85.8893 | |
86.0152 | |
85.6190 | |
85.6177 | |
84.4889 | |
84.5523 | |
84.4868 | |
84.5811 | |
84.5264 | |
83.6064 | |
82.7864 | |
82.1173 | |
82.0481 | |
82.0619 | |
82.0925 | |
82.0835 | |
82.2116 | |
82.4241 | |
82.2534 | |
82.9618 | |
82.8068 | |
82.8587 | |
82.9650 | |
82.9717 | |
83.0164 | |
83.2076 | |
83.2917 | |
83.5456 | |
83.6328 | |
83.4030 | |
83.5463 | |
83.6037 | |
83.5048 | |
83.4062 | |
83.4131 | |
83.6543 | |
84.2560 | |
84.3050 | |
85.2672 | |
85.0194 | |
84.8312 | |
84.1093 | |
84.5369 | |
84.9197 | |
84.9756 | |
85.1292 | |
85.1393 | |
84.9706 | |
84.9251 | |
85.0343 | |
85.0948 | |
84.8758 | |
85.8828 | |
89.7730 | |
85.7816 | |
85.2079 | |
85.0701 | |
84.9987 | |
84.8142 | |
85.5475 | |
86.1271 | |
85.8636 | |
86.8509 | |
86.3019 | |
87.6860 | |
88.6562 | |
89.8076 | |
89.8354 | |
89.6342 | |
89.9435 | |
89.0277 | |
88.2435 | |
88.2680 | |
88.2363 | |
87.9434 | |
88.2627 | |
88.6733 | |
88.1252 | |
88.1603 | |
88.3190 | |
88.6575 | |
88.9344 | |
88.6914 | |
88.8794 | |
89.0389 | |
88.9521 | |
88.5730 | |
88.8906 | |
88.9768 | |
89.0371 | |
89.0988 | |
89.1079 | |
88.8666 | |
88.8922 | |
88.9247 | |
89.0648 | |
89.0496 | |
89.3107 | |
89.3796 | |
89.3275 | |
89.2507 | |
89.2492 | |
89.0689 | |
89.1636 | |
91.2084 | |
89.0758 | |
89.0107 | |
89.0142 | |
88.9651 | |
88.9870 | |
88.9876 | |
89.2292 | |
88.9739 | |
89.0499 | |
89.1591 | |
89.0599 | |
89.1740 | |
89.0510 | |
89.2078 | |
89.0287 | |
88.8825 | |
88.8574 | |
89.2663 | |
89.2592 | |
89.2012 | |
89.3602 | |
89.5243 | |
89.3586 | |
89.5834 | |
89.8692 | |
89.8137 | |
90.1458 | |
89.7731 | |
89.7358 | |
89.7436 | |
89.6338 | |
89.7870 | |
89.5076 | |
89.2633 | |
89.4048 | |
89.1533 | |
89.3038 | |
89.2196 | |
89.1319 | |
89.2508 | |
89.2055 | |
89.4889 | |
88.7626 | |
88.9791 | |
89.0946 | |
89.1514 | |
89.3173 | |
89.4306 | |
88.3433 | |
89.8073 | |
90.1063 | |
84.9002 | |
84.5629 | |
83.7593 | |
83.9783 | |
83.7252 | |
83.7170 | |
83.8257 | |
83.8313 | |
83.9672 | |
84.0783 | |
83.8871 | |
84.0480 | |
84.5026 | |
84.4246 | |
84.5464 | |
84.5749 | |
84.6620 | |
84.9970 | |
84.7359 | |
84.7467 | |
84.4974 | |
82.5144 | |
83.7396 | |
84.7085 | |
83.2684 | |
83.3696 | |
84.5470 | |
84.2939 | |
85.9460 | |
86.6907 | |
85.7757 | |
86.4085 | |
86.7246 | |
86.5686 | |
87.2946 | |
86.8858 | |
88.1998 | |
87.6014 | |
87.3723 | |
87.5573 | |
86.2595 |