История дневной ставки LKR /GIP с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.0064394 гибралтарский фунт
минимум на
1 шри-ланкийская рупия = 0.0021674 гибралтарский фунт
Date | LKR/GIP |
---|---|
0.0026055 | |
0.0026230 | |
0.0026604 | |
0.0026805 | |
0.0026776 | |
0.0026928 | |
0.0026875 | |
0.0026493 | |
0.0026540 | |
0.0026187 | |
0.0025723 | |
0.0025414 | |
0.0025570 | |
0.0025363 | |
0.0025417 | |
0.0025260 | |
0.0025485 | |
0.0024745 | |
0.0024593 | |
0.0024424 | |
0.0024336 | |
0.0024190 | |
0.0024138 | |
0.0024170 | |
0.0024320 | |
0.0024106 | |
0.0024034 | |
0.0024409 | |
0.0024884 | |
0.0024771 | |
0.0025120 | |
0.0025051 | |
0.0025246 | |
0.0025220 | |
0.0025475 | |
0.0025144 | |
0.0024954 | |
0.0024788 | |
0.0024740 | |
0.0024495 | |
0.0024129 | |
0.0024467 | |
0.0024160 | |
0.0024337 | |
0.0023558 | |
0.0023728 | |
0.0024831 | |
0.0025606 | |
0.0025444 | |
0.0025464 | |
0.0026541 | |
0.0027689 | |
0.0027273 | |
0.0026272 | |
0.0025501 | |
0.0024852 | |
0.0025048 | |
0.0024843 | |
0.0024837 | |
0.0024882 | |
0.0024544 | |
0.0022839 | |
0.0022947 | |
0.0022546 | |
0.0022774 | |
0.0022129 | |
0.0022178 | |
0.0022379 | |
0.0022339 | |
0.0022677 | |
0.0022656 | |
0.0022538 | |
0.0022191 | |
0.0022323 | |
0.0022671 | |
0.0022998 | |
0.0023269 | |
0.0023830 | |
0.0023845 | |
0.0024218 | |
0.0024064 | |
0.0024666 | |
0.0024508 | |
0.0025637 | |
0.0024289 | |
0.0023627 | |
0.0024086 | |
0.0023752 | |
0.0023617 | |
0.0022848 | |
0.0022969 | |
0.0022782 | |
0.0023377 | |
0.0023379 | |
0.0023302 | |
0.0023030 | |
0.0022639 | |
0.0022861 | |
0.0022960 | |
0.0022056 | |
0.0021674 | |
0.0022102 | |
0.0023224 | |
0.0022504 | |
0.0022572 | |
0.0023091 | |
0.0027117 | |
0.0030169 | |
0.0037822 | |
0.0036866 | |
0.0036326 | |
0.0036481 | |
0.0036419 | |
0.0036633 | |
0.0036694 | |
0.0036182 | |
0.0036304 | |
0.0036546 | |
0.0036621 | |
0.0037389 | |
0.0037466 | |
0.0037195 | |
0.0037038 | |
0.0036808 | |
0.0036904 | |
0.0036611 | |
0.0036264 | |
0.0035968 | |
0.0036319 | |
0.0036787 | |
0.0036750 | |
0.0036488 | |
0.0036685 | |
0.0036225 | |
0.0036087 | |
0.0036388 | |
0.0036475 | |
0.0036218 | |
0.0036208 | |
0.0036084 | |
0.0036249 | |
0.0036830 | |
0.0036202 | |
0.0036272 | |
0.0036189 | |
0.0036086 | |
0.0035786 | |
0.0035721 | |
0.0035543 | |
0.0035855 | |
0.0035877 | |
0.0035914 | |
0.0036511 | |
0.0036998 | |
0.0036910 | |
0.0036072 | |
0.0036067 | |
0.0036463 | |
0.0036393 | |
0.0036448 | |
0.0036850 | |
0.0036910 | |
0.0036736 | |
0.0036930 | |
0.0037306 | |
0.0037704 | |
0.0037017 | |
0.0038237 | |
0.0039107 | |
0.0039423 | |
0.0039501 | |
0.0039594 | |
0.0040089 | |
0.0040153 | |
0.0040353 | |
0.0040481 | |
0.0040919 | |
0.0041132 | |
0.0041935 | |
0.0041683 | |
0.0041884 | |
0.0041536 | |
0.0041680 | |
0.0041937 | |
0.0042032 | |
0.0042226 | |
0.0041130 | |
0.0040288 | |
0.0041351 | |
0.0041511 | |
0.0041403 | |
0.0041228 | |
0.0041765 | |
0.0042565 | |
0.0042859 | |
0.0043070 | |
0.0043594 | |
0.0042845 | |
0.0042538 | |
0.0042431 | |
0.0043055 | |
0.0044127 | |
0.0043669 | |
0.0043071 | |
0.0042419 | |
0.0041805 | |
0.0041743 | |
0.0042179 | |
0.0042308 | |
0.0042948 | |
0.0046444 | |
0.0044218 | |
0.0042014 | |
0.0043033 | |
0.0042571 | |
0.0042345 | |
0.0042665 | |
0.0042403 | |
0.0042172 | |
0.0042412 | |
0.0042414 | |
0.0041853 | |
0.0041971 | |
0.0042606 | |
0.0041599 | |
0.0041982 | |
0.0042615 | |
0.0042851 | |
0.0043011 | |
0.0043125 | |
0.0042975 | |
0.0042871 | |
0.0042408 | |
0.0043780 | |
0.0045032 | |
0.0044605 | |
0.0044305 | |
0.0044592 | |
0.0044961 | |
0.0046101 | |
0.0045680 | |
0.0046504 | |
0.0046807 | |
0.0046512 | |
0.0046445 | |
0.0045574 | |
0.0045466 | |
0.0045363 | |
0.0044648 | |
0.0044544 | |
0.0045051 | |
0.0044662 | |
0.0044724 | |
0.0044761 | |
0.0044696 | |
0.0043671 | |
0.0043031 | |
0.0044054 | |
0.0044165 | |
0.0043727 | |
0.0043818 | |
0.0043881 | |
0.0042496 | |
0.0042198 | |
0.0042280 | |
0.0042238 | |
0.0042402 | |
0.0043081 | |
0.0043718 | |
0.0043456 | |
0.0041908 | |
0.0042640 | |
0.0042584 | |
0.0042904 | |
0.0042882 | |
0.0043281 | |
0.0044081 | |
0.0044489 | |
0.0043881 | |
0.0043338 | |
0.0044099 | |
0.0044280 | |
0.0044000 | |
0.0044973 | |
0.0044689 | |
0.0044622 | |
0.0044866 | |
0.0045356 | |
0.0045147 | |
0.0046128 | |
0.0047238 | |
0.0048023 | |
0.0048209 | |
0.0048693 | |
0.0048902 | |
0.0048336 | |
0.0047716 | |
0.0047904 | |
0.0047274 | |
0.0047510 | |
0.0048096 | |
0.0047488 | |
0.0047202 | |
0.0047103 | |
0.0047301 | |
0.0047514 | |
0.0047158 | |
0.0046718 | |
0.0046784 | |
0.0046019 | |
0.0045772 | |
0.0044759 | |
0.0045663 | |
0.0045862 | |
0.0045025 | |
0.0045746 | |
0.0046249 | |
0.0046570 | |
0.0046230 | |
0.0045902 | |
0.0046614 | |
0.0046465 | |
0.0046245 | |
0.0046392 | |
0.0047142 | |
0.0047877 | |
0.0048334 | |
0.0048987 | |
0.0048784 | |
0.0048861 | |
0.0048354 | |
0.0048730 | |
0.0048945 | |
0.0049670 | |
0.0049509 | |
0.0049325 | |
0.0049292 | |
0.0049101 | |
0.0049600 | |
0.0049139 | |
0.0048404 | |
0.0048278 | |
0.0049465 | |
0.0050707 | |
0.0050767 | |
0.0050851 | |
0.0050268 | |
0.0049966 | |
0.0049800 | |
0.0049961 | |
0.0049925 | |
0.0050538 | |
0.0050264 | |
0.0051339 | |
0.0051347 | |
0.0051638 | |
0.0050761 | |
0.0051013 | |
0.0050495 | |
0.0050528 | |
0.0050311 | |
0.0050597 | |
0.0051135 | |
0.0052078 | |
0.0052835 | |
0.0052427 | |
0.0051984 | |
0.0052847 | |
0.0053949 | |
0.0053672 | |
0.0052620 | |
0.0052736 | |
0.0052436 | |
0.0052802 | |
0.0053280 | |
0.0052982 | |
0.0055158 | |
0.0054816 | |
0.0053979 | |
0.0054109 | |
0.0053561 | |
0.0052678 | |
0.0052884 | |
0.0053894 | |
0.0053591 | |
0.0053620 | |
0.0054091 | |
0.0055200 | |
0.0055264 | |
0.0055530 | |
0.0054710 | |
0.0052700 | |
0.0052321 | |
0.0052353 | |
0.0051489 | |
0.0051306 | |
0.0052133 | |
0.0052124 | |
0.0053145 | |
0.0052364 | |
0.0051656 | |
0.0052034 | |
0.0051626 | |
0.0053213 | |
0.0051786 | |
0.0052155 | |
0.0049682 | |
0.0049575 | |
0.0048516 | |
0.0047032 | |
0.0047319 | |
0.0047620 | |
0.0047585 | |
0.0047497 | |
0.0047789 | |
0.0048583 | |
0.0048854 | |
0.0047860 | |
0.0048399 | |
0.0047952 | |
0.0048787 | |
0.0049269 | |
0.0049534 | |
0.0048758 | |
0.0047995 | |
0.0047968 | |
0.0048734 | |
0.0048688 | |
0.0048499 | |
0.0047965 | |
0.0047050 | |
0.0046913 | |
0.0047021 | |
0.0046205 | |
0.0046580 | |
0.0046636 | |
0.0046138 | |
0.0046527 | |
0.0046591 | |
0.0045986 | |
0.0046186 | |
0.0045885 | |
0.0046494 | |
0.0046757 | |
0.0046760 | |
0.0045788 | |
0.0046413 | |
0.0047546 | |
0.0048459 | |
0.0047331 | |
0.0047818 | |
0.0047954 | |
0.0047984 | |
0.0048080 | |
0.0047993 | |
0.0048227 | |
0.0047936 | |
0.0047503 | |
0.0047180 | |
0.0047841 | |
0.0048653 | |
0.0049106 | |
0.0048294 | |
0.0047895 | |
0.0048132 | |
0.0049686 | |
0.0049354 | |
0.0050389 | |
0.0051232 | |
0.0050947 | |
0.0050790 | |
0.0050186 | |
0.0050722 | |
0.0049681 | |
0.0048882 | |
0.0048660 | |
0.0048901 | |
0.0049477 | |
0.0050225 | |
0.0050249 | |
0.0050222 | |
0.0050109 | |
0.0049934 | |
0.0049100 | |
0.0048879 | |
0.0048722 | |
0.0048697 | |
0.0048475 | |
0.0048584 | |
0.0048811 | |
0.0048215 | |
0.0047819 | |
0.0047421 | |
0.0047345 | |
0.0047644 | |
0.0047703 | |
0.0047162 | |
0.0046900 | |
0.0047323 | |
0.0047705 | |
0.0046234 | |
0.0046358 | |
0.0045932 | |
0.0045751 | |
0.0045542 | |
0.0045221 | |
0.0044961 | |
0.0044942 | |
0.0044803 | |
0.0044854 | |
0.0045069 | |
0.0045220 | |
0.0045685 | |
0.0045807 | |
0.0045539 | |
0.0045630 | |
0.0045474 | |
0.0045357 | |
0.0045541 | |
0.0045555 | |
0.0045777 | |
0.0046072 | |
0.0045912 | |
0.0046404 | |
0.0046024 | |
0.0046019 | |
0.0045933 | |
0.0045820 | |
0.0045733 | |
0.0046672 | |
0.0046895 | |
0.0046146 | |
0.0046541 | |
0.0046688 | |
0.0046615 | |
0.0046359 | |
0.0046773 | |
0.0046910 | |
0.0046550 | |
0.0046642 | |
0.0047176 | |
0.0047337 | |
0.0047714 | |
0.0047774 | |
0.0047304 | |
0.0047291 | |
0.0047811 | |
0.0047387 | |
0.0046869 | |
0.0047181 | |
0.0047542 | |
0.0047983 | |
0.0048337 | |
0.0048399 | |
0.0048458 | |
0.0049105 | |
0.0049524 | |
0.0049483 | |
0.0049516 | |
0.0050612 | |
0.0051115 | |
0.0050255 | |
0.0050282 | |
0.0049481 | |
0.0050717 | |
0.0051661 | |
0.0052388 | |
0.0051935 | |
0.0051675 | |
0.0050900 | |
0.0050880 | |
0.0051729 | |
0.0052133 | |
0.0052171 | |
0.0049459 | |
0.0049364 | |
0.0049561 | |
0.0049450 | |
0.0049139 | |
0.0049107 | |
0.0050201 | |
0.0050017 | |
0.0049889 | |
0.0049673 | |
0.0049638 | |
0.0049401 | |
0.0048908 | |
0.0048661 | |
0.0049074 | |
0.0048327 | |
0.0048449 | |
0.0048179 | |
0.0048047 | |
0.0048217 | |
0.0048075 | |
0.0047994 | |
0.0048146 | |
0.0048259 | |
0.0048601 | |
0.0048699 | |
0.0048261 | |
0.0047383 | |
0.0047004 | |
0.0047307 | |
0.0047429 | |
0.0047524 | |
0.0047772 | |
0.0047895 | |
0.0048051 | |
0.0047899 | |
0.0048549 | |
0.0047362 | |
0.0048036 | |
0.0047591 | |
0.0048184 | |
0.0048333 | |
0.0048883 | |
0.0049753 | |
0.0048547 | |
0.0048760 | |
0.0048313 | |
0.0048533 | |
0.0047458 | |
0.0047258 | |
0.0049278 | |
0.0050168 | |
0.0048710 | |
0.0048287 | |
0.0048138 | |
0.0052498 | |
0.0051773 | |
0.0051156 | |
0.0053319 | |
0.0054236 | |
0.0055496 | |
0.0055979 | |
0.0056412 | |
0.0057340 | |
0.0056831 | |
0.0056659 | |
0.0056115 | |
0.0056620 | |
0.0056294 | |
0.0056139 | |
0.0056482 | |
0.0057904 | |
0.0056976 | |
0.0056670 | |
0.0056651 | |
0.0056983 | |
0.0057592 | |
0.0058022 | |
0.0058525 | |
0.0058564 | |
0.0057850 | |
0.0057230 | |
0.0056282 | |
0.0055581 | |
0.0055150 | |
0.0055942 | |
0.0055669 | |
0.0055776 | |
0.0056066 | |
0.0056795 | |
0.0057242 | |
0.0056794 | |
0.0057149 | |
0.0056387 | |
0.0056019 | |
0.0055674 | |
0.0055357 | |
0.0056449 | |
0.0056206 | |
0.0055641 | |
0.0054540 | |
0.0054845 | |
0.0055700 | |
0.0055520 | |
0.0056058 | |
0.0056703 | |
0.0056025 | |
0.0056339 | |
0.0055664 | |
0.0055655 | |
0.0055597 | |
0.0056362 | |
0.0055929 | |
0.0056717 | |
0.0056618 | |
0.0056685 | |
0.0058199 | |
0.0058180 | |
0.0058363 | |
0.0057903 | |
0.0057373 | |
0.0057396 | |
0.0057629 | |
0.0056274 | |
0.0055723 | |
0.0055604 | |
0.0055731 | |
0.0056970 | |
0.0055954 | |
0.0056175 | |
0.0056526 | |
0.0056460 | |
0.0057041 | |
0.0057707 | |
0.0057919 | |
0.0057067 | |
0.0057226 | |
0.0056968 | |
0.0055814 | |
0.0056184 | |
0.0057177 | |
0.0058087 | |
0.0058745 | |
0.0058249 | |
0.0058495 | |
0.0059316 | |
0.0059743 | |
0.0060646 | |
0.0060609 | |
0.0061219 | |
0.0060921 | |
0.0057773 | |
0.0057445 | |
0.0056463 | |
0.0057414 | |
0.0057257 | |
0.0057658 | |
0.0058175 | |
0.0058310 | |
0.0058536 | |
0.0057942 | |
0.0058410 | |
0.0056454 | |
0.0055725 | |
0.0055874 | |
0.0054864 | |
0.0054199 | |
0.0053594 | |
0.0054128 | |
0.0054147 | |
0.0054734 | |
0.0054275 | |
0.0053742 | |
0.0053497 | |
0.0053039 | |
0.0052553 | |
0.0052288 | |
0.0052017 | |
0.0053281 | |
0.0053314 | |
0.0053387 | |
0.0055057 | |
0.0054663 | |
0.0054866 | |
0.0053888 | |
0.0052580 | |
0.0053088 | |
0.0053811 | |
0.0052829 | |
0.0053420 | |
0.0052346 | |
0.0051715 | |
0.0052797 | |
0.0052693 | |
0.0054186 | |
0.0053959 | |
0.0052560 | |
0.0052946 | |
0.0053238 | |
0.0054686 | |
0.0053144 | |
0.0054690 | |
0.0056844 | |
0.0056533 | |
0.0056049 | |
0.0057113 | |
0.0058614 | |
0.0058865 | |
0.0057932 | |
0.0061176 | |
0.0060155 | |
0.0061812 | |
0.0063406 | |
0.0062079 | |
0.0060096 | |
0.0061445 | |
0.0058733 | |
0.0062132 | |
0.0063526 | |
0.0059888 | |
0.0058760 | |
0.0060664 | |
0.0060335 | |
0.0060324 | |
0.0059847 | |
0.0061027 | |
0.0060683 | |
0.0060669 | |
0.0060916 | |
0.0057582 | |
0.0056493 | |
0.0059955 | |
0.0053197 | |
0.0053288 | |
0.0052495 | |
0.0051423 | |
0.0050432 | |
0.0052000 | |
0.0052653 | |
0.0051507 | |
0.0050109 | |
0.0049714 | |
0.0048381 | |
0.0047221 | |
0.0046806 | |
0.0046614 | |
0.0046757 | |
0.0047252 | |
0.0046672 | |
0.0047389 | |
0.0047226 | |
0.0046843 | |
0.0047278 | |
0.0046934 | |
0.0047487 | |
0.0047518 | |
0.0047090 | |
0.0046541 | |
0.0046687 | |
0.0046633 | |
0.0046748 | |
0.0046677 | |
0.0046873 | |
0.0046281 | |
0.0046130 | |
0.0046724 | |
0.0047145 | |
0.0047555 | |
0.0047583 | |
0.0046987 | |
0.0046628 | |
0.0047546 | |
0.0047145 | |
0.0046735 | |
0.0045854 | |
0.0046546 | |
0.0045498 | |
0.0044854 | |
0.0043871 | |
0.0043805 | |
0.0044148 | |
0.0043799 | |
0.0043548 | |
0.0043545 | |
0.0043717 | |
0.0043183 | |
0.0043163 | |
0.0043180 | |
0.0043523 | |
0.0044089 | |
0.0043635 | |
0.0043861 | |
0.0043957 | |
0.0044977 | |
0.0044352 | |
0.0043993 | |
0.0044235 | |
0.0043472 | |
0.0043936 | |
0.0044526 | |
0.0044648 | |
0.0045071 | |
0.0045494 | |
0.0045789 | |
0.0045386 | |
0.0045569 | |
0.0045811 | |
0.0045518 | |
0.0045171 | |
0.0045364 | |
0.0045533 | |
0.0045827 | |
0.0046897 | |
0.0046526 | |
0.0046792 | |
0.0046770 | |
0.0047440 | |
0.0047917 | |
0.0046902 | |
0.0047329 | |
0.0047335 | |
0.0047086 | |
0.0047009 | |
0.0046622 | |
0.0046951 | |
0.0047582 | |
0.0047452 | |
0.0049509 | |
0.0047665 | |
0.0047270 | |
0.0046789 | |
0.0047841 | |
0.0048486 | |
0.0048736 | |
0.0049166 | |
0.0048904 | |
0.0050302 | |
0.0050310 | |
0.0051148 | |
0.0051425 | |
0.0051270 | |
0.0051995 | |
0.0052294 | |
0.0051412 | |
0.0051123 | |
0.0050677 | |
0.0051020 | |
0.0050455 | |
0.0051558 | |
0.0051874 | |
0.0052812 | |
0.0052203 | |
0.0052125 | |
0.0052857 | |
0.0052293 | |
0.0052547 | |
0.0051633 | |
0.0052192 | |
0.0051831 | |
0.0051623 | |
0.0052183 | |
0.0053877 | |
0.0054488 | |
0.0055624 | |
0.0055914 | |
0.0056395 | |
0.0055719 | |
0.0055476 | |
0.0056417 | |
0.0055637 | |
0.0056079 | |
0.0056141 | |
0.0056331 | |
0.0055949 | |
0.0055389 | |
0.0054843 | |
0.0055384 | |
0.0055528 | |
0.0057280 | |
0.0056583 | |
0.0055574 | |
0.0055319 | |
0.0056366 | |
0.0057376 | |
0.0057017 | |
0.0056537 | |
0.0056403 | |
0.0055342 | |
0.0055718 | |
0.0056074 | |
0.0056223 | |
0.0056209 | |
0.0055506 | |
0.0054712 | |
0.0054067 | |
0.0053380 | |
0.0054995 | |
0.0054953 | |
0.0054824 | |
0.0055533 | |
0.0056251 | |
0.0057148 | |
0.0056774 | |
0.0057282 | |
0.0056831 | |
0.0054858 | |
0.0054852 | |
0.0055391 | |
0.0055034 | |
0.0054931 | |
0.0054868 | |
0.0054624 | |
0.0053221 | |
0.0052841 | |
0.0052440 | |
0.0052871 | |
0.0053079 | |
0.0053561 | |
0.0053720 | |
0.0052986 | |
0.0052699 | |
0.0052463 | |
0.0052265 | |
0.0053083 | |
0.0053299 | |
0.0053808 | |
0.0053582 | |
0.0053246 | |
0.0054573 | |
0.0054342 | |
0.0050711 | |
0.0050029 | |
0.0048860 | |
0.0049580 | |
0.0049183 | |
0.0050530 | |
0.0051439 | |
0.0051445 | |
0.0051692 | |
0.0052416 | |
0.0052301 | |
0.0053233 | |
0.0053708 | |
0.0054066 | |
0.0053466 | |
0.0054158 | |
0.0054051 | |
0.0054645 | |
0.0054193 | |
0.0053417 | |
0.0052664 | |
0.0052223 | |
0.0052569 | |
0.0052560 | |
0.0052506 | |
0.0052875 | |
0.0053338 | |
0.0053398 | |
0.0054104 | |
0.0054817 | |
0.0054920 | |
0.0054866 | |
0.0056585 | |
0.0056978 | |
0.0056895 | |
0.0057292 | |
0.0056202 | |
0.0056197 |