История дневной ставки LKR /CYP с Понедельник, 26 Апрель 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.0050076 Кипрский фунт
минимум на
1 шри-ланкийская рупия = 0.0014522 Кипрский фунт
Date | LKR/CYP |
---|---|
0.0017774 | |
0.0017775 | |
0.0017931 | |
0.0017966 | |
0.0018120 | |
0.0018299 | |
0.0018370 | |
0.0018267 | |
0.0018426 | |
0.0018069 | |
0.0018151 | |
0.0017871 | |
0.0017621 | |
0.0017443 | |
0.0017495 | |
0.0017353 | |
0.0017377 | |
0.0017330 | |
0.0017405 | |
0.0016995 | |
0.0016812 | |
0.0016607 | |
0.0016574 | |
0.0016327 | |
0.0016289 | |
0.0016386 | |
0.0016598 | |
0.0016447 | |
0.0016216 | |
0.0016326 | |
0.0016711 | |
0.0016694 | |
0.0016849 | |
0.0016831 | |
0.0017097 | |
0.0017092 | |
0.0017200 | |
0.0016971 | |
0.0016915 | |
0.0016884 | |
0.0016937 | |
0.0016700 | |
0.0016535 | |
0.0016654 | |
0.0016427 | |
0.0016621 | |
0.0015968 | |
0.0016153 | |
0.0016987 | |
0.0017430 | |
0.0017351 | |
0.0017454 | |
0.0018063 | |
0.0018809 | |
0.0018409 | |
0.0017685 | |
0.0017191 | |
0.0016683 | |
0.0016683 | |
0.0016437 | |
0.0016465 | |
0.0016524 | |
0.0016165 | |
0.0015197 | |
0.0015135 | |
0.0014941 | |
0.0014940 | |
0.0014742 | |
0.0014780 | |
0.0014765 | |
0.0014842 | |
0.0014996 | |
0.0015058 | |
0.0015108 | |
0.0015116 | |
0.0015176 | |
0.0015342 | |
0.0015535 | |
0.0015509 | |
0.0016029 | |
0.0016188 | |
0.0016213 | |
0.0016242 | |
0.0016469 | |
0.0016538 | |
0.0016792 | |
0.0016221 | |
0.0015958 | |
0.0016385 | |
0.0016277 | |
0.0016364 | |
0.0015864 | |
0.0015931 | |
0.0015925 | |
0.0016132 | |
0.0016113 | |
0.0016154 | |
0.0015651 | |
0.0015362 | |
0.0015579 | |
0.0015667 | |
0.0015124 | |
0.0014891 | |
0.0015215 | |
0.0016050 | |
0.0015380 | |
0.0015712 | |
0.0016068 | |
0.0018972 | |
0.0020993 | |
0.0026714 | |
0.0025824 | |
0.0025558 | |
0.0025553 | |
0.0025219 | |
0.0025670 | |
0.0025581 | |
0.0025327 | |
0.0025467 | |
0.0025516 | |
0.0025429 | |
0.0025631 | |
0.0025672 | |
0.0025587 | |
0.0025557 | |
0.0025673 | |
0.0025481 | |
0.0025082 | |
0.0024985 | |
0.0024958 | |
0.0025141 | |
0.0025327 | |
0.0025188 | |
0.0025016 | |
0.0025014 | |
0.0024839 | |
0.0024617 | |
0.0024839 | |
0.0024945 | |
0.0024910 | |
0.0024999 | |
0.0024708 | |
0.0024849 | |
0.0024985 | |
0.0024798 | |
0.0024789 | |
0.0024642 | |
0.0024689 | |
0.0024379 | |
0.0024311 | |
0.0024193 | |
0.0024319 | |
0.0024432 | |
0.0024465 | |
0.0024638 | |
0.0024908 | |
0.0025099 | |
0.0024379 | |
0.0024853 | |
0.0024978 | |
0.0024740 | |
0.0025154 | |
0.0024974 | |
0.0024865 | |
0.0024790 | |
0.0024905 | |
0.0025008 | |
0.0024402 | |
0.0025170 | |
0.0025455 | |
0.0025556 | |
0.0025472 | |
0.0025464 | |
0.0025736 | |
0.0025919 | |
0.0026383 | |
0.0026661 | |
0.0026694 | |
0.0026809 | |
0.0027243 | |
0.0026886 | |
0.0026970 | |
0.0026886 | |
0.0026885 | |
0.0027057 | |
0.0026809 | |
0.0026755 | |
0.0026804 | |
0.0026398 | |
0.0026822 | |
0.0026816 | |
0.0027001 | |
0.0026834 | |
0.0026766 | |
0.0027531 | |
0.0027753 | |
0.0027841 | |
0.0027927 | |
0.0027795 | |
0.0027747 | |
0.0027976 | |
0.0028282 | |
0.0028905 | |
0.0028569 | |
0.0028758 | |
0.0028337 | |
0.0028077 | |
0.0027977 | |
0.0028304 | |
0.0028046 | |
0.0028191 | |
0.0029283 | |
0.0028437 | |
0.0028200 | |
0.0028852 | |
0.0029681 | |
0.0029740 | |
0.0029562 | |
0.0029156 | |
0.0029251 | |
0.0029088 | |
0.0028953 | |
0.0028822 | |
0.0028754 | |
0.0029098 | |
0.0029005 | |
0.0029196 | |
0.0029137 | |
0.0029376 | |
0.0029435 | |
0.0029401 | |
0.0029134 | |
0.0029065 | |
0.0028871 | |
0.0029302 | |
0.0029515 | |
0.0029436 | |
0.0029324 | |
0.0029473 | |
0.0029408 | |
0.0029693 | |
0.0029434 | |
0.0029788 | |
0.0029500 | |
0.0029437 | |
0.0029802 | |
0.0029692 | |
0.0029580 | |
0.0029627 | |
0.0029273 | |
0.0029134 | |
0.0029462 | |
0.0029309 | |
0.0029474 | |
0.0029674 | |
0.0029815 | |
0.0029499 | |
0.0029447 | |
0.0029812 | |
0.0029804 | |
0.0029657 | |
0.0029758 | |
0.0029952 | |
0.0029042 | |
0.0028898 | |
0.0029112 | |
0.0028734 | |
0.0028665 | |
0.0028807 | |
0.0029183 | |
0.0028975 | |
0.0028242 | |
0.0028297 | |
0.0027968 | |
0.0027968 | |
0.0027825 | |
0.0028254 | |
0.0028674 | |
0.0028799 | |
0.0028782 | |
0.0028676 | |
0.0028965 | |
0.0029678 | |
0.0029478 | |
0.0029617 | |
0.0029579 | |
0.0029658 | |
0.0029911 | |
0.0029907 | |
0.0029489 | |
0.0030413 | |
0.0031065 | |
0.0031140 | |
0.0031145 | |
0.0031753 | |
0.0032039 | |
0.0031680 | |
0.0031334 | |
0.0031416 | |
0.0031277 | |
0.0031346 | |
0.0031781 | |
0.0031539 | |
0.0031493 | |
0.0031312 | |
0.0031508 | |
0.0031843 | |
0.0031444 | |
0.0031079 | |
0.0031137 | |
0.0030699 | |
0.0030581 | |
0.0030335 | |
0.0030655 | |
0.0030670 | |
0.0030118 | |
0.0030439 | |
0.0030504 | |
0.0030679 | |
0.0030315 | |
0.0030716 | |
0.0030664 | |
0.0030764 | |
0.0030979 | |
0.0031026 | |
0.0031767 | |
0.0031820 | |
0.0032300 | |
0.0032417 | |
0.0032413 | |
0.0032129 | |
0.0031915 | |
0.0032321 | |
0.0032696 | |
0.0032403 | |
0.0032287 | |
0.0032493 | |
0.0032538 | |
0.0032203 | |
0.0031930 | |
0.0031883 | |
0.0032248 | |
0.0032103 | |
0.0032499 | |
0.0032394 | |
0.0032312 | |
0.0032543 | |
0.0032726 | |
0.0033240 | |
0.0033431 | |
0.0033494 | |
0.0034187 | |
0.0034330 | |
0.0034194 | |
0.0034059 | |
0.0034376 | |
0.0034168 | |
0.0034948 | |
0.0035084 | |
0.0035212 | |
0.0035430 | |
0.0036187 | |
0.0036466 | |
0.0036125 | |
0.0035382 | |
0.0035820 | |
0.0036411 | |
0.0036560 | |
0.0036394 | |
0.0036466 | |
0.0036505 | |
0.0036061 | |
0.0036613 | |
0.0036302 | |
0.0036831 | |
0.0037098 | |
0.0037304 | |
0.0037402 | |
0.0037560 | |
0.0036964 | |
0.0036834 | |
0.0037109 | |
0.0037062 | |
0.0036730 | |
0.0035723 | |
0.0036235 | |
0.0036560 | |
0.0036208 | |
0.0035729 | |
0.0035551 | |
0.0035508 | |
0.0035942 | |
0.0035969 | |
0.0036035 | |
0.0035956 | |
0.0035601 | |
0.0036054 | |
0.0036269 | |
0.0035914 | |
0.0036507 | |
0.0036199 | |
0.0036612 | |
0.0036205 | |
0.0035950 | |
0.0035758 | |
0.0035740 | |
0.0035498 | |
0.0035952 | |
0.0035748 | |
0.0035507 | |
0.0035336 | |
0.0035516 | |
0.0035835 | |
0.0035971 | |
0.0035748 | |
0.0035375 | |
0.0036107 | |
0.0036008 | |
0.0036726 | |
0.0037185 | |
0.0036987 | |
0.0036757 | |
0.0036212 | |
0.0036555 | |
0.0037453 | |
0.0037683 | |
0.0037485 | |
0.0037627 | |
0.0037432 | |
0.0037394 | |
0.0037820 | |
0.0037485 | |
0.0037940 | |
0.0038796 | |
0.0038654 | |
0.0038539 | |
0.0036856 | |
0.0037448 | |
0.0037329 | |
0.0036498 | |
0.0036144 | |
0.0035661 | |
0.0036146 | |
0.0036444 | |
0.0036649 | |
0.0036410 | |
0.0036718 | |
0.0036306 | |
0.0036541 | |
0.0036235 | |
0.0036612 | |
0.0037194 | |
0.0037572 | |
0.0038005 | |
0.0037984 | |
0.0038775 | |
0.0038371 | |
0.0037912 | |
0.0038274 | |
0.0037916 | |
0.0038002 | |
0.0038528 | |
0.0038589 | |
0.0039170 | |
0.0039361 | |
0.0039497 | |
0.0039168 | |
0.0039310 | |
0.0039232 | |
0.0038946 | |
0.0038763 | |
0.0038772 | |
0.0039261 | |
0.0039416 | |
0.0040271 | |
0.0040318 | |
0.0040072 | |
0.0040620 | |
0.0041074 | |
0.0040898 | |
0.0041006 | |
0.0041605 | |
0.0041669 | |
0.0041616 | |
0.0041619 | |
0.0041764 | |
0.0041335 | |
0.0041562 | |
0.0040752 | |
0.0040621 | |
0.0041282 | |
0.0042009 | |
0.0042395 | |
0.0042915 | |
0.0042829 | |
0.0043923 | |
0.0043745 | |
0.0044313 | |
0.0044235 | |
0.0044745 | |
0.0045025 | |
0.0044943 | |
0.0044593 | |
0.0044334 | |
0.0043610 | |
0.0044262 | |
0.0043809 | |
0.0044094 | |
0.0044550 | |
0.0044947 | |
0.0044183 | |
0.0043977 | |
0.0044804 | |
0.0044936 | |
0.0044988 | |
0.0043972 | |
0.0044604 | |
0.0044283 | |
0.0044379 | |
0.0044747 | |
0.0046004 | |
0.0047180 | |
0.0047078 | |
0.0047424 | |
0.0046818 | |
0.0047701 | |
0.0047528 | |
0.0048152 | |
0.0047973 | |
0.0048177 | |
0.0047894 | |
0.0047381 | |
0.0046629 | |
0.0047268 | |
0.0047511 | |
0.0049581 | |
0.0047802 | |
0.0048022 | |
0.0048688 | |
0.0048551 | |
0.0048917 | |
0.0049218 | |
0.0048682 | |
0.0047895 | |
0.0048118 | |
0.0047908 | |
0.0047863 | |
0.0048459 | |
0.0047783 | |
0.0047529 | |
0.0046977 | |
0.0046059 | |
0.0047380 | |
0.0047455 | |
0.0046932 | |
0.0047015 | |
0.0047728 | |
0.0048231 | |
0.0048316 | |
0.0048482 | |
0.0049088 | |
0.0048287 | |
0.0048139 | |
0.0048486 | |
0.0047721 | |
0.0046872 | |
0.0046706 | |
0.0046417 | |
0.0045661 | |
0.0045677 | |
0.0045161 | |
0.0045135 | |
0.0045278 | |
0.0045679 | |
0.0044686 | |
0.0044261 | |
0.0044484 | |
0.0044383 | |
0.0045082 | |
0.0045418 | |
0.0046027 | |
0.0045335 | |
0.0044902 | |
0.0045459 | |
0.0045587 | |
0.0041954 | |
0.0041342 | |
0.0041588 | |
0.0041801 | |
0.0041649 | |
0.0042049 | |
0.0042801 | |
0.0043124 | |
0.0043404 | |
0.0044091 | |
0.0044012 | |
0.0045016 | |
0.0045588 | |
0.0045970 | |
0.0045989 | |
0.0046476 | |
0.0046412 | |
0.0047115 | |
0.0047106 | |
0.0046574 | |
0.0045997 | |
0.0045875 | |
0.0046763 | |
0.0046603 | |
0.0046272 | |
0.0046321 | |
0.0046524 | |
0.0046900 | |
0.0047928 | |
0.0048268 | |
0.0047956 | |
0.0048351 | |
0.0049398 | |
0.0049230 | |
0.0049814 | |
0.0049795 | |
0.0049540 |