История дневной ставки LKR /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 шри-ланкийская рупия = 1.1055 андоррская песета
минимум на
1 шри-ланкийская рупия = 0.4128 андоррская песета
Date | LKR/ADP |
---|---|
0.5098 | |
0.5107 | |
0.5151 | |
0.5202 | |
0.5222 | |
0.5193 | |
0.5238 | |
0.5137 | |
0.5160 | |
0.5081 | |
0.5009 | |
0.4959 | |
0.4974 | |
0.4933 | |
0.4940 | |
0.4927 | |
0.4948 | |
0.4832 | |
0.4779 | |
0.4721 | |
0.4712 | |
0.4642 | |
0.4631 | |
0.4658 | |
0.4719 | |
0.4676 | |
0.4610 | |
0.4641 | |
0.4751 | |
0.4746 | |
0.4790 | |
0.4785 | |
0.4860 | |
0.4859 | |
0.4890 | |
0.4825 | |
0.4809 | |
0.4800 | |
0.4815 | |
0.4748 | |
0.4701 | |
0.4735 | |
0.4670 | |
0.4725 | |
0.4540 | |
0.4592 | |
0.4829 | |
0.4955 | |
0.4933 | |
0.4962 | |
0.5135 | |
0.5347 | |
0.5233 | |
0.5028 | |
0.4887 | |
0.4743 | |
0.4743 | |
0.4673 | |
0.4681 | |
0.4698 | |
0.4595 | |
0.4320 | |
0.4303 | |
0.4248 | |
0.4247 | |
0.4191 | |
0.4202 | |
0.4198 | |
0.4219 | |
0.4263 | |
0.4281 | |
0.4295 | |
0.4297 | |
0.4314 | |
0.4361 | |
0.4417 | |
0.4409 | |
0.4557 | |
0.4602 | |
0.4609 | |
0.4617 | |
0.4682 | |
0.4702 | |
0.4774 | |
0.4611 | |
0.4537 | |
0.4658 | |
0.4627 | |
0.4652 | |
0.4510 | |
0.4529 | |
0.4527 | |
0.4586 | |
0.4581 | |
0.4592 | |
0.4449 | |
0.4367 | |
0.4429 | |
0.4454 | |
0.4299 | |
0.4233 | |
0.4326 | |
0.4563 | |
0.4372 | |
0.4467 | |
0.4568 | |
0.5393 | |
0.5968 | |
0.7594 | |
0.7341 | |
0.7266 | |
0.7264 | |
0.7169 | |
0.7298 | |
0.7272 | |
0.7200 | |
0.7240 | |
0.7254 | |
0.7229 | |
0.7286 | |
0.7298 | |
0.7274 | |
0.7266 | |
0.7299 | |
0.7244 | |
0.7130 | |
0.7103 | |
0.7095 | |
0.7147 | |
0.7200 | |
0.7161 | |
0.7112 | |
0.7111 | |
0.7061 | |
0.6998 | |
0.7062 | |
0.7092 | |
0.7081 | |
0.7107 | |
0.7024 | |
0.7064 | |
0.7103 | |
0.7050 | |
0.7047 | |
0.7006 | |
0.7019 | |
0.6931 | |
0.6911 | |
0.6878 | |
0.6914 | |
0.6946 | |
0.6955 | |
0.7004 | |
0.7081 | |
0.7135 | |
0.6931 | |
0.7065 | |
0.7101 | |
0.7033 | |
0.7151 | |
0.7100 | |
0.7069 | |
0.7047 | |
0.7080 | |
0.7109 | |
0.6937 | |
0.7155 | |
0.7236 | |
0.7265 | |
0.7241 | |
0.7239 | |
0.7316 | |
0.7368 | |
0.7500 | |
0.7580 | |
0.7589 | |
0.7622 | |
0.7745 | |
0.7643 | |
0.7667 | |
0.7643 | |
0.7643 | |
0.7692 | |
0.7621 | |
0.7606 | |
0.7620 | |
0.7504 | |
0.7625 | |
0.7623 | |
0.7676 | |
0.7628 | |
0.7609 | |
0.7827 | |
0.7890 | |
0.7915 | |
0.7939 | |
0.7902 | |
0.7888 | |
0.7953 | |
0.8040 | |
0.8217 | |
0.8122 | |
0.8176 | |
0.8056 | |
0.7982 | |
0.7953 | |
0.8047 | |
0.7973 | |
0.8014 | |
0.8325 | |
0.8084 | |
0.8017 | |
0.8202 | |
0.8438 | |
0.8455 | |
0.8404 | |
0.8289 | |
0.8316 | |
0.8269 | |
0.8231 | |
0.8194 | |
0.8174 | |
0.8272 | |
0.8246 | |
0.8300 | |
0.8283 | |
0.8351 | |
0.8368 | |
0.8358 | |
0.8282 | |
0.8263 | |
0.8208 | |
0.8330 | |
0.8391 | |
0.8368 | |
0.8336 | |
0.8379 | |
0.8360 | |
0.8441 | |
0.8368 | |
0.8468 | |
0.8386 | |
0.8369 | |
0.8472 | |
0.8441 | |
0.8409 | |
0.8423 | |
0.8322 | |
0.8282 | |
0.8376 | |
0.8332 | |
0.8379 | |
0.8436 | |
0.8476 | |
0.8386 | |
0.8372 | |
0.8475 | |
0.8473 | |
0.8431 | |
0.8460 | |
0.8515 | |
0.8256 | |
0.8215 | |
0.8276 | |
0.8169 | |
0.8149 | |
0.8190 | |
0.8296 | |
0.8237 | |
0.8029 | |
0.8045 | |
0.7951 | |
0.7951 | |
0.7910 | |
0.8032 | |
0.8152 | |
0.8187 | |
0.8182 | |
0.8152 | |
0.8234 | |
0.8437 | |
0.8380 | |
0.8420 | |
0.8409 | |
0.8432 | |
0.8503 | |
0.8502 | |
0.8383 | |
0.8646 | |
0.8832 | |
0.8853 | |
0.8854 | |
0.9027 | |
0.9108 | |
0.9006 | |
0.8908 | |
0.8931 | |
0.8892 | |
0.8911 | |
0.9035 | |
0.8966 | |
0.8953 | |
0.8902 | |
0.8957 | |
0.9052 | |
0.8939 | |
0.8835 | |
0.8852 | |
0.8727 | |
0.8694 | |
0.8624 | |
0.8715 | |
0.8719 | |
0.8562 | |
0.8653 | |
0.8672 | |
0.8722 | |
0.8618 | |
0.8732 | |
0.8717 | |
0.8746 | |
0.8807 | |
0.8820 | |
0.9031 | |
0.9046 | |
0.9182 | |
0.9216 | |
0.9215 | |
0.9134 | |
0.9073 | |
0.9188 | |
0.9295 | |
0.9212 | |
0.9179 | |
0.9237 | |
0.9250 | |
0.9155 | |
0.9077 | |
0.9064 | |
0.9168 | |
0.9126 | |
0.9239 | |
0.9209 | |
0.9186 | |
0.9252 | |
0.9304 | |
0.9450 | |
0.9504 | |
0.9522 | |
0.9719 | |
0.9759 | |
0.9721 | |
0.9683 | |
0.9773 | |
0.9714 | |
0.9935 | |
0.9974 | |
1.0010 | |
1.0072 | |
1.0287 | |
1.0367 | |
1.0270 | |
1.0059 | |
1.0183 | |
1.0351 | |
1.0394 | |
1.0346 | |
1.0367 | |
1.0378 | |
1.0252 | |
1.0409 | |
1.0320 | |
1.0471 | |
1.0546 | |
1.0605 | |
1.0633 | |
1.0678 | |
1.0508 | |
1.0472 | |
1.0550 | |
1.0536 | |
1.0442 | |
1.0156 | |
1.0301 | |
1.0393 | |
1.0293 | |
1.0157 | |
1.0107 | |
1.0095 | |
1.0218 | |
1.0226 | |
1.0244 | |
1.0222 | |
1.0121 | |
1.0250 | |
1.0311 | |
1.0210 | |
1.0378 | |
1.0291 | |
1.0408 | |
1.0293 | |
1.0220 | |
1.0165 | |
1.0160 | |
1.0092 | |
1.0221 | |
1.0163 | |
1.0094 | |
1.0046 | |
1.0097 | |
1.0187 | |
1.0226 | |
1.0163 | |
1.0057 | |
1.0265 | |
1.0237 | |
1.0441 | |
1.0571 | |
1.0515 | |
1.0449 | |
1.0295 | |
1.0392 | |
1.0647 | |
1.0713 | |
1.0657 | |
1.0697 | |
1.0641 | |
1.0631 | |
1.0752 | |
1.0656 | |
1.0786 | |
1.1029 | |
1.0989 | |
1.0956 |