История дневной ставки LBP /BYR с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 ливанский фунт = 16.108686 белорусский рубль
минимум на
1 ливанский фунт = 0.027877 белорусский рубль
Date | LBP/BYR |
---|---|
0.028274 | |
0.028224 | |
0.028346 | |
0.028353 | |
0.028458 | |
0.028144 | |
0.028408 | |
0.028216 | |
0.028017 | |
0.027954 | |
0.028065 | |
0.028113 | |
0.167851 | |
0.167930 | |
0.167836 | |
0.167469 | |
0.167173 | |
0.166679 | |
0.166731 | |
0.165135 | |
0.165577 | |
0.166399 | |
0.167395 | |
0.166709 | |
0.166683 | |
0.166887 | |
0.168462 | |
0.169097 | |
0.169575 | |
0.168366 | |
0.168954 | |
0.169356 | |
0.170495 | |
0.169235 | |
0.168194 | |
0.167579 | |
0.168013 | |
0.167703 | |
0.165742 | |
0.166517 | |
0.166280 | |
0.165070 | |
0.163409 | |
0.164423 | |
0.164993 | |
0.166918 | |
0.165969 | |
0.165682 | |
0.166072 | |
0.168965 | |
0.171482 | |
0.170350 | |
0.168916 | |
0.166160 | |
0.167896 | |
0.167545 | |
0.167723 | |
0.166504 | |
0.165917 | |
0.167006 | |
0.167019 | |
0.167053 | |
0.164184 | |
1.668633 | |
1.661014 | |
1.665604 | |
1.657309 | |
1.663910 | |
1.661425 | |
1.655496 | |
1.669171 | |
1.676541 | |
1.681528 | |
1.645158 | |
1.661807 | |
1.656719 | |
1.664802 | |
1.666796 | |
1.649616 | |
1.673789 | |
1.650708 | |
1.669334 | |
1.656067 | |
1.734133 | |
1.672276 | |
1.652201 | |
1.663786 | |
1.659005 | |
1.652534 | |
1.651204 | |
1.667260 | |
1.662296 | |
1.665587 | |
2.189178 | |
2.174061 | |
2.183742 | |
2.177688 | |
2.188781 | |
2.178955 | |
2.187163 | |
2.113666 | |
2.181264 | |
2.141403 | |
2.215339 | |
2.152899 | |
2.162990 | |
2.046046 | |
1.812911 | |
1.701804 | |
1.701032 | |
1.686639 | |
1.684761 | |
1.706725 | |
1.707375 | |
1.704320 | |
1.695191 | |
1.662199 | |
1.668768 | |
1.653155 | |
1.656794 | |
1.671756 | |
1.614242 | |
1.625240 | |
1.602615 | |
1.598886 | |
1.582900 | |
1.600402 | |
1.629880 | |
1.653999 | |
1.642285 | |
1.621935 | |
1.645525 | |
1.651731 | |
1.660738 | |
1.654683 | |
1.647151 | |
1.665408 | |
1.655779 | |
1.643802 | |
1.669662 | |
1.683877 | |
1.685286 | |
1.661724 | |
1.653449 | |
1.629726 | |
1.659846 | |
1.664192 | |
1.626319 | |
1.588512 | |
1.667865 | |
1.675477 | |
1.683312 | |
1.710371 | |
1.743086 | |
1.746465 | |
1.734002 | |
1.702134 | |
1.714352 | |
1.689726 | |
1.693362 | |
1.702136 | |
1.716651 | |
1.731371 | |
1.685231 | |
1.694153 | |
1.699617 | |
1.701912 | |
1.696197 | |
1.647636 | |
1.665096 | |
1.695728 | |
1.715267 | |
1.687079 | |
1.673775 | |
1.704829 | |
1.756216 | |
1.677751 | |
1.694396 | |
1.697062 | |
1.728030 | |
1.731711 | |
1.709367 | |
1.709574 | |
1.738220 | |
1.754234 | |
1.697322 | |
1.622555 | |
1.618677 | |
1.604354 | |
1.571810 | |
1.573299 | |
1.592593 | |
2.867197 | |
1.601193 | |
1.549597 | |
1.560444 | |
1.558571 | |
1.605278 | |
1.566702 | |
1.588810 | |
1.610077 | |
1.617809 | |
1.624054 | |
16.108686 | |
1.606570 | |
1.699031 | |
1.711444 | |
1.733535 | |
1.557536 | |
1.575316 | |
2.439467 | |
1.465359 | |
1.447156 | |
1.443715 | |
1.417118 | |
1.402936 | |
1.397293 | |
1.395371 | |
1.405318 | |
1.404555 | |
1.378263 | |
1.384251 | |
1.390744 | |
1.369796 | |
1.358623 | |
1.348529 | |
1.349088 | |
1.354129 | |
1.349063 | |
1.345843 | |
1.357143 | |
1.377558 | |
1.366322 | |
1.349955 | |
1.353342 | |
1.383366 | |
1.387069 | |
1.357953 | |
1.380141 | |
1.347137 | |
1.349848 | |
1.342013 | |
1.339167 | |
1.346008 | |
1.361433 | |
1.356755 | |
1.345300 | |
1.371047 | |
1.378903 | |
1.362200 | |
1.369128 | |
1.376208 | |
1.386179 | |
1.404827 | |
1.403668 | |
1.382887 | |
1.400272 | |
1.410932 | |
1.415023 | |
1.401664 | |
1.398223 | |
1.414028 | |
1.418389 | |
1.409362 | |
1.420902 | |
1.428127 | |
1.424365 | |
1.424093 | |
1.424080 | |
1.421350 | |
1.433671 | |
1.421159 | |
1.415507 | |
1.404153 | |
1.416865 | |
1.398640 | |
1.406412 | |
1.401305 | |
1.405284 | |
1.399174 | |
1.404245 | |
1.413778 | |
1.406607 | |
1.423601 | |
1.395806 | |
1.385038 | |
1.421118 | |
1.386745 | |
1.371458 | |
1.349037 | |
1.339943 | |
1.361502 | |
1.326997 | |
1.312318 | |
1.325847 | |
1.303425 | |
1.340182 | |
1.299999 | |
1.340396 | |
1.339328 | |
1.335746 | |
1.330817 | |
1.340514 | |
1.320847 | |
1.322875 | |
1.329318 | |
1.314896 | |
1.311676 | |
1.297967 | |
1.297446 | |
1.298214 | |
1.282539 | |
1.293929 | |
1.281737 | |
1.340240 | |
1.294962 | |
1.307841 | |
1.313113 | |
1.335664 | |
1.333429 | |
13.074026 | |
13.109957 | |
13.142941 | |
13.245970 | |
13.162952 | |
13.166951 | |
13.251332 | |
13.189384 | |
12.879083 | |
12.963307 | |
12.482247 | |
12.512943 | |
12.570027 | |
12.587460 | |
12.465872 | |
12.341472 | |
12.270101 | |
12.405090 | |
12.353127 | |
12.533538 | |
12.524925 | |
12.515337 | |
12.503022 | |
12.698521 | |
12.875954 | |
12.952155 | |
12.979447 | |
13.202786 | |
13.162069 | |
13.198554 | |
13.048071 | |
13.251648 | |
13.142232 | |
13.429158 | |
13.510755 | |
13.505011 | |
13.584214 | |
13.849891 | |
13.884483 | |
13.836963 | |
13.569293 | |
13.736101 | |
13.847304 | |
13.940192 | |
13.914894 | |
13.883616 | |
13.919249 | |
13.710692 | |
13.723385 | |
13.692961 | |
13.910541 | |
13.927967 | |
14.097508 | |
14.100190 | |
14.176602 | |
13.861115 | |
13.699710 | |
13.880150 | |
13.875819 | |
13.733556 | |
13.333333 | |
13.430780 | |
13.545322 | |
13.390341 | |
13.253069 | |
13.161290 | |
13.115489 | |
13.200356 | |
13.133306 | |
13.225480 | |
13.189394 | |
13.035526 | |
13.194090 | |
13.313376 | |
13.190959 | |
13.424294 | |
13.223169 | |
13.325380 | |
13.270560 | |
13.331043 | |
13.172040 | |
13.105064 | |
13.292476 | |
13.033150 | |
12.942511 | |
12.811107 | |
12.889108 | |
12.785129 | |
13.025366 | |
13.238617 | |
13.294159 | |
13.356346 | |
13.417786 | |
13.425636 | |
13.655721 | |
14.088255 | |
14.255637 | |
14.369923 | |
14.589429 | |
14.112743 | |
14.036699 | |
13.962917 | |
13.006210 | |
12.380973 | |
12.378132 | |
12.165460 | |
12.145744 | |
13.449059 | |
12.001624 | |
12.043723 | |
11.859291 | |
11.860909 | |
11.626641 | |
11.576435 | |
11.455032 | |
11.402909 | |
11.373418 | |
11.759389 | |
11.746590 | |
11.611005 | |
11.817478 | |
11.760815 | |
11.603007 | |
11.107760 | |
10.645233 | |
10.452370 | |
10.154919 | |
10.036026 | |
10.075094 | |
10.132094 | |
10.175885 | |
10.172877 | |
10.166157 | |
10.148923 | |
10.269253 | |
9.859067 | |
9.534076 | |
9.359416 | |
9.505282 | |
9.466264 | |
9.515603 | |
9.442183 | |
9.538432 | |
9.654807 | |
9.708922 | |
9.820983 | |
10.024693 | |
9.872529 | |
9.900446 | |
9.884179 | |
10.059510 | |
10.211889 | |
10.330228 | |
9.983985 | |
9.968334 | |
9.316399 | |
7.266483 | |
7.260649 | |
7.358314 | |
7.345407 | |
7.168151 | |
7.175411 | |
7.173128 | |
7.157801 | |
7.121159 | |
7.081954 | |
7.073583 | |
7.066652 | |
7.047944 | |
7.039085 | |
7.010613 | |
6.968516 | |
6.944939 | |
6.930410 | |
6.898026 | |
6.877249 | |
6.882231 | |
6.842121 | |
6.834853 | |
6.795756 | |
6.800072 | |
6.780018 | |
6.757077 | |
6.769843 | |
6.749285 | |
6.743543 | |
6.710807 | |
6.689772 | |
6.652537 | |
6.647699 | |
6.622490 | |
6.621129 | |
6.616879 | |
6.604285 | |
6.588830 | |
6.575918 | |
6.574981 | |
6.548658 | |
6.531314 | |
6.506527 | |
6.501587 | |
6.504830 | |
6.451683 | |
6.432739 | |
6.426249 | |
6.394243 | |
6.384834 | |
6.344378 | |
6.368042 | |
6.333325 | |
6.323981 | |
6.269791 | |
6.245282 | |
6.212786 | |
6.187777 | |
6.171307 | |
6.155872 | |
6.122817 | |
6.099901 | |
6.084455 | |
6.063838 | |
6.042493 | |
6.016538 | |
5.980061 | |
5.973895 | |
5.983451 | |
5.963097 | |
5.912077 | |
5.905936 | |
5.888120 | |
5.877652 | |
5.873202 | |
5.867357 | |
5.857161 | |
5.854189 | |
5.808191 | |
5.775897 | |
5.767755 | |
5.749645 | |
5.777203 | |
5.785887 | |
5.761077 | |
5.767680 | |
5.752849 | |
5.744128 | |
5.747238 | |
5.739370 | |
5.769885 | |
5.760732 | |
5.693921 | |
5.731168 | |
5.754865 | |
5.750413 | |
5.685644 | |
5.739964 | |
5.766971 | |
5.747042 | |
5.761225 | |
5.755591 | |
5.763297 | |
5.745185 | |
5.693003 | |
5.702923 | |
5.700396 | |
5.720437 | |
5.690854 | |
5.690300 | |
5.678204 | |
5.696587 | |
5.693226 | |
5.683468 | |
5.687034 | |
5.680595 | |
5.711924 | |
5.671336 | |
5.646795 | |
5.592629 | |
5.596163 | |
5.599090 | |
5.545906 | |
5.546176 | |
5.533046 | |
5.537032 | |
5.520464 | |
5.557554 | |
5.624857 | |
5.587772 | |
5.536513 | |
5.526611 | |
5.492047 | |
5.493649 | |
5.586074 | |
5.467068 | |
5.451915 | |
5.397779 | |
5.385985 | |
5.345711 | |
5.325757 | |
5.338795 | |
5.380841 | |
5.340601 | |
5.329806 | |
5.330544 | |
5.435255 | |
5.436747 | |
5.373388 | |
5.493203 | |
5.502741 | |
5.555432 | |
5.550547 | |
5.577269 | |
5.598351 | |
5.597772 | |
5.556731 | |
5.609651 | |
5.628462 | |
5.669655 | |
5.698158 | |
5.767998 | |
5.816249 | |
3.922489 | |
3.917710 | |
3.813544 | |
2.916831 | |
2.918122 | |
2.920505 | |
2.901256 | |
2.849565 | |
2.806776 | |
2.762153 | |
2.720627 | |
2.691874 | |
2.683760 | |
2.685282 | |
2.664181 | |
2.651005 | |
2.649136 | |
2.664763 | |
2.654022 | |
2.635520 | |
2.654246 | |
2.653684 | |
2.661102 | |
2.657344 | |
2.656665 | |
2.051414 | |
2.030900 | |
2.013024 | |
2.016330 | |
2.026613 | |
2.037437 | |
2.025028 | |
2.029074 | |
2.023196 | |
2.009385 | |
2.009193 | |
2.008343 | |
2.008040 | |
2.006998 | |
2.007330 | |
2.005088 | |
2.008099 | |
2.001988 | |
2.005858 | |
2.004317 | |
1.996916 | |
1.999266 | |
1.994596 | |
2.000949 | |
2.012837 | |
2.019612 | |
2.016034 | |
2.017481 | |
2.012790 | |
2.003075 | |
1.994068 | |
1.994721 | |
1.992205 | |
2.000126 | |
2.004463 | |
2.012721 | |
2.012439 | |
2.000309 | |
1.996900 | |
1.994739 | |
1.989436 | |
1.979351 | |
1.980841 | |
1.978348 | |
1.991147 | |
2.005482 | |
2.003926 | |
2.002938 | |
2.009082 | |
2.005203 | |
2.002442 | |
1.991436 | |
1.995430 | |
1.990642 | |
2.001718 | |
1.973190 | |
1.984285 | |
1.981315 | |
1.971718 | |
1.983366 | |
1.978051 | |
1.981446 | |
1.971409 | |
1.952870 | |
1.948267 | |
1.941091 | |
1.933072 | |
1.925781 | |
1.927898 | |
1.908632 | |
1.888321 | |
1.891732 | |
1.904048 | |
1.890227 | |
1.912620 | |
1.888065 | |
1.870821 | |
1.848626 | |
1.818951 | |
1.808162 | |
1.806351 | |
1.821852 | |
1.802766 | |
1.815955 | |
1.825734 | |
1.839378 | |
1.837259 | |
1.844403 | |
1.856745 | |
1.884347 | |
1.888031 | |
1.886239 | |
1.895781 | |
1.885272 | |
1.881288 | |
1.874097 | |
1.883508 | |
1.915896 | |
1.891755 | |
1.888254 | |
1.890189 | |
1.885425 | |
1.866265 | |
1.851338 | |
1.827391 | |
1.845260 | |
1.850516 | |
1.869456 | |
1.884041 | |
1.887802 | |
1.873471 | |
1.869153 | |
1.877181 | |
1.862586 | |
1.906055 | |
1.917266 | |
1.902054 | |
1.885679 | |
1.862440 | |
1.859283 | |
1.852338 | |
1.784768 | |
1.782096 | |
1.762688 | |
1.446518 | |
1.469271 | |
1.466849 | |
1.461309 | |
1.450427 | |
1.431533 | |
1.418210 | |
1.407704 | |
1.407092 | |
1.411025 | |
1.406927 | |
1.403918 | |
1.407892 | |
1.405777 | |
1.406994 | |
1.385875 | |
1.409105 | |
1.411694 | |
1.401584 | |
1.401679 | |
1.406174 | |
1.400342 | |
1.404744 | |
1.405836 | |
1.406019 | |
1.409823 | |
1.412723 | |
1.414654 | |
1.413346 | |
1.410457 | |
1.415224 | |
1.416935 | |
1.416766 | |
1.417663 | |
1.418960 | |
1.416713 | |
1.419639 | |
1.420440 | |
1.417797 | |
1.351384 | |
1.351832 | |
1.352817 | |
1.352819 | |
1.353771 | |
1.421356 | |
1.418677 | |
1.423589 | |
1.427106 | |
1.426127 | |
1.427596 | |
1.427161 | |
1.428310 | |
1.426276 | |
1.422767 | |
1.428562 | |
1.428859 | |
1.429224 | |
1.425943 | |
1.425532 | |
1.422766 | |
1.424165 | |
1.423796 | |
1.424482 | |
1.424048 | |
1.427262 | |
1.424134 | |
1.425861 | |
1.426000 | |
1.425061 | |
1.421013 | |
1.424150 | |
1.425545 | |
1.421480 | |
1.423763 | |
1.422707 | |
1.423814 | |
1.423996 | |
1.424386 | |
1.424522 | |
1.422716 | |
1.421585 | |
1.423390 | |
1.423726 | |
1.422496 | |
1.422800 | |
1.420852 | |
1.422429 | |
1.419521 | |
1.419561 | |
1.419914 | |
1.420146 | |
1.418649 | |
1.419027 | |
1.419807 | |
1.419339 | |
1.421225 | |
1.418758 | |
1.420365 | |
1.419258 | |
1.419118 | |
1.419560 | |
1.421271 | |
1.418624 | |
1.418809 | |
1.419168 | |
1.418052 | |
1.419815 | |
1.419488 | |
1.419371 | |
1.417536 | |
1.419192 | |
1.418052 | |
1.417280 | |
1.417464 | |
1.418464 | |
1.416535 | |
1.415903 | |
1.418740 | |
1.424473 | |
1.421158 | |
1.420128 | |
1.431785 | |
1.428640 | |
1.427181 | |
1.426413 | |
1.428051 | |
1.427339 | |
1.427805 | |
1.429094 | |
1.430820 | |
1.428980 | |
1.427466 | |
1.427106 | |
1.428022 | |
1.428305 | |
1.422546 | |
1.428025 | |
1.430372 | |
1.427816 | |
1.432298 | |
1.430864 | |
1.430647 | |
1.431584 | |
1.433383 | |
1.430186 | |
1.430571 | |
1.430000 | |
1.430863 | |
1.431344 | |
1.431606 | |
1.432600 | |
1.430303 | |
1.431416 | |
1.432808 | |
1.429883 | |
1.432312 | |
1.430951 | |
1.400563 | |
1.433249 | |
1.432337 | |
1.426631 | |
1.429126 | |
1.432336 | |
1.429280 | |
1.430730 | |
1.431998 | |
1.434337 | |
1.432503 | |
1.433538 | |
1.433407 | |
1.438213 | |
1.433492 | |
1.431017 | |
1.432199 | |
1.430765 | |
1.431398 | |
1.427628 | |
1.434056 | |
1.428680 | |
1.429229 | |
1.428760 | |
1.432536 | |
1.432118 | |
1.428161 | |
1.421982 | |
1.427936 | |
1.426806 | |
1.426038 | |
1.424886 | |
1.423648 | |
1.422885 | |
1.422851 | |
1.421965 | |
1.420127 | |
1.423190 | |
1.424214 | |
1.425702 | |
1.424746 | |
1.424498 | |
1.423710 | |
1.428186 | |
1.426911 | |
1.431401 | |
1.432801 | |
1.434756 | |
1.438107 | |
1.436355 | |
1.436364 | |
1.435532 | |
1.439515 | |
1.437333 | |
1.438190 | |
1.437240 | |
1.440959 | |
1.441004 | |
1.438690 | |
1.437551 | |
1.440148 | |
1.434232 | |
1.436681 | |
1.433171 | |
1.436520 | |
1.435198 | |
1.431475 | |
1.430406 | |
1.434366 | |
1.431723 | |
1.429993 | |
1.427427 | |
1.427394 | |
1.428592 | |
1.430172 | |
1.426566 | |
1.427117 | |
1.413975 | |
1.428351 | |
1.425600 | |
1.417541 | |
1.424505 | |
1.432102 | |
1.423766 | |
1.422634 | |
1.423121 | |
1.417611 | |
1.424941 | |
1.398564 | |
1.421508 | |
1.417325 | |
1.413701 |