История дневной ставки KZT /NOK с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 казахский тенге = 0.060243 норвежская крона
минимум на
1 казахский тенге = 0.017167 норвежская крона
Date | KZT/NOK |
---|---|
0.024101 | |
0.024491 | |
0.024633 | |
0.024908 | |
0.024624 | |
0.024396 | |
0.024027 | |
0.024532 | |
0.023797 | |
0.023596 | |
0.023198 | |
0.023373 | |
0.023458 | |
0.023260 | |
0.023423 | |
0.023451 | |
0.023190 | |
0.023516 | |
0.022954 | |
0.022853 | |
0.022227 | |
0.022166 | |
0.022662 | |
0.023860 | |
0.023452 | |
0.023143 | |
0.023124 | |
0.023783 | |
0.023828 | |
0.023634 | |
0.023197 | |
0.022892 | |
0.022538 | |
0.022747 | |
0.022807 | |
0.022844 | |
0.023038 | |
0.023192 | |
0.023103 | |
0.023367 | |
0.023271 | |
0.022725 | |
0.022749 | |
0.022564 | |
0.022627 | |
0.023640 | |
0.023867 | |
0.023857 | |
0.023851 | |
0.024117 | |
0.024667 | |
0.024968 | |
0.024552 | |
0.023501 | |
0.023673 | |
0.023823 | |
0.023117 | |
0.023277 | |
0.023136 | |
0.023867 | |
0.023112 | |
0.022905 | |
0.022328 | |
0.022605 | |
0.021709 | |
0.021242 | |
0.021375 | |
0.021445 | |
0.021271 | |
0.021320 | |
0.021180 | |
0.021259 | |
0.021152 | |
0.021310 | |
0.022120 | |
0.021760 | |
0.022028 | |
0.022224 | |
0.022300 | |
0.022226 | |
0.022500 | |
0.022378 | |
0.022575 | |
0.021350 | |
0.020795 | |
0.021063 | |
0.020533 | |
0.020743 | |
0.020387 | |
0.020425 | |
0.020056 | |
0.020588 | |
0.020753 | |
0.021558 | |
0.021012 | |
0.021223 | |
0.022133 | |
0.022642 | |
0.021841 | |
0.022213 | |
0.022767 | |
0.022563 | |
0.021988 | |
0.021284 | |
0.020293 | |
0.017185 | |
0.017446 | |
0.017759 | |
0.017994 | |
0.021094 | |
0.020607 | |
0.020391 | |
0.020483 | |
0.020513 | |
0.020017 | |
0.020344 | |
0.020386 | |
0.020362 | |
0.020637 | |
0.020739 | |
0.020757 | |
0.020593 | |
0.020589 | |
0.020227 | |
0.019811 | |
0.019698 | |
0.019629 | |
0.019771 | |
0.020203 | |
0.020150 | |
0.020251 | |
0.020424 | |
0.020261 | |
0.020361 | |
0.020295 | |
0.020955 | |
0.020751 | |
0.020969 | |
0.020792 | |
0.020688 | |
0.020936 | |
0.020272 | |
0.020086 | |
0.019964 | |
0.020053 | |
0.019444 | |
0.019347 | |
0.019398 | |
0.019476 | |
0.019299 | |
0.019366 | |
0.019271 | |
0.019270 | |
0.019246 | |
0.019564 | |
0.019894 | |
0.020129 | |
0.020195 | |
0.020200 | |
0.020319 | |
0.020449 | |
0.020362 | |
0.020107 | |
0.020293 | |
0.020246 | |
0.020275 | |
0.020424 | |
0.020308 | |
0.020310 | |
0.020554 | |
0.020519 | |
0.020834 | |
0.020717 | |
0.020867 | |
0.021186 | |
0.021109 | |
0.020941 | |
0.021951 | |
0.021509 | |
0.021812 | |
0.021346 | |
0.021339 | |
0.021970 | |
0.021959 | |
0.021167 | |
0.021075 | |
0.020789 | |
0.021422 | |
0.021110 | |
0.021552 | |
0.021617 | |
0.021872 | |
0.022239 | |
0.022915 | |
0.023059 | |
0.023878 | |
0.023735 | |
0.023389 | |
0.023271 | |
0.023636 | |
0.024246 | |
0.024027 | |
0.024463 | |
0.024145 | |
0.024330 | |
0.024379 | |
0.024115 | |
0.023724 | |
0.023482 | |
0.025907 | |
0.023607 | |
0.024687 | |
0.024358 | |
0.024844 | |
0.024566 | |
0.024530 | |
0.024381 | |
0.023994 | |
0.023716 | |
0.023487 | |
0.023082 | |
0.023069 | |
0.023375 | |
0.023435 | |
0.023706 | |
0.023717 | |
0.023784 | |
0.023520 | |
0.023495 | |
0.023543 | |
0.023782 | |
0.023433 | |
0.023377 | |
0.023479 | |
0.023400 | |
0.023389 | |
0.023196 | |
0.023154 | |
0.023472 | |
0.023313 | |
0.023212 | |
0.022974 | |
0.023058 | |
0.022583 | |
0.022442 | |
0.022296 | |
0.022491 | |
0.022415 | |
0.022406 | |
0.022750 | |
0.022554 | |
0.022652 | |
0.022899 | |
0.023187 | |
0.023078 | |
0.022906 | |
0.022670 | |
0.022378 | |
0.022380 | |
0.022456 | |
0.022613 | |
0.022560 | |
0.022713 | |
0.022820 | |
0.023003 | |
0.022831 | |
0.022861 | |
0.023219 | |
0.022172 | |
0.022419 | |
0.022582 | |
0.022538 | |
0.022684 | |
0.022471 | |
0.023569 | |
0.023295 | |
0.023164 | |
0.022825 | |
0.023113 | |
0.023090 | |
0.022781 | |
0.022444 | |
0.022787 | |
0.022636 | |
0.022125 | |
0.022190 | |
0.022368 | |
0.022946 | |
0.022038 | |
0.022059 | |
0.022844 | |
0.023075 | |
0.023369 | |
0.022995 | |
0.023651 | |
0.023450 | |
0.023720 | |
0.023667 | |
0.023317 | |
0.023927 | |
0.023914 | |
0.023924 | |
0.024111 | |
0.024478 | |
0.024848 | |
0.024425 | |
0.024472 | |
0.024463 | |
0.024441 | |
0.024102 | |
0.023656 | |
0.024268 | |
0.024708 | |
0.024054 | |
0.024125 | |
0.024121 | |
0.024316 | |
0.024511 | |
0.024394 | |
0.024275 | |
0.024308 | |
0.023942 | |
0.024241 | |
0.023962 | |
0.024425 | |
0.024679 | |
0.025033 | |
0.024875 | |
0.024930 | |
0.025012 | |
0.024533 | |
0.024966 | |
0.024558 | |
0.024406 | |
0.024454 | |
0.023876 | |
0.023664 | |
0.023381 | |
0.023420 | |
0.022831 | |
0.022975 | |
0.023105 | |
0.023041 | |
0.023358 | |
0.023859 | |
0.023867 | |
0.023849 | |
0.024142 | |
0.024475 | |
0.025085 | |
0.025524 | |
0.025921 | |
0.026131 | |
0.026440 | |
0.026733 | |
0.027008 | |
0.027096 | |
0.026889 | |
0.027328 | |
0.027148 | |
0.027218 | |
0.027463 | |
0.027555 | |
0.027646 | |
0.027406 | |
0.026911 | |
0.026892 | |
0.026915 | |
0.026961 | |
0.026856 | |
0.026161 | |
0.026015 | |
0.025632 | |
0.025514 | |
0.025225 | |
0.025617 | |
0.025774 | |
0.025969 | |
0.026132 | |
0.025922 | |
0.025555 | |
0.024999 | |
0.025116 | |
0.025161 | |
0.024559 | |
0.024234 | |
0.024631 | |
0.025033 | |
0.024612 | |
0.024354 | |
0.023835 | |
0.024096 | |
0.024472 | |
0.024347 | |
0.023449 | |
0.024409 | |
0.024243 | |
0.023924 | |
0.024420 | |
0.024165 | |
0.024901 | |
0.024903 | |
0.025224 | |
0.024681 | |
0.025309 | |
0.024629 | |
0.024617 | |
0.024511 | |
0.024828 | |
0.024845 | |
0.024762 | |
0.024841 | |
0.024646 | |
0.024592 | |
0.024750 | |
0.024352 | |
0.024172 | |
0.024585 | |
0.024134 | |
0.024848 | |
0.024855 | |
0.024764 | |
0.024357 | |
0.023690 | |
0.023524 | |
0.023611 | |
0.023168 | |
0.024366 | |
0.025608 | |
0.025971 | |
0.026436 | |
0.026042 | |
0.027821 | |
0.027923 | |
0.028326 | |
0.028080 | |
0.028324 | |
0.028309 | |
0.030219 | |
0.029928 | |
0.029379 | |
0.029443 | |
0.030923 | |
0.031520 | |
0.030242 | |
0.030953 | |
0.034386 | |
0.034409 | |
0.042017 | |
0.043569 | |
0.043714 | |
0.043878 | |
0.043669 | |
0.043915 | |
0.043184 | |
0.043315 | |
0.042230 | |
0.041620 | |
0.041699 | |
0.042206 | |
0.042597 | |
0.041141 | |
0.039751 | |
0.040615 | |
0.040872 | |
0.041736 | |
0.042341 | |
0.043548 | |
0.042911 | |
0.043123 | |
0.042576 | |
0.044547 | |
0.042711 | |
0.041501 | |
0.041034 | |
0.040860 | |
0.041141 | |
0.041523 | |
0.042255 | |
0.041396 | |
0.042180 | |
0.041720 | |
0.040866 | |
0.040645 | |
0.040666 | |
0.039347 | |
0.038307 | |
0.037569 | |
0.037473 | |
0.037615 | |
0.037408 | |
0.036443 | |
0.036102 | |
0.035706 | |
0.035721 | |
0.035409 | |
0.034879 | |
0.035164 | |
0.034709 | |
0.033963 | |
0.033925 | |
0.033805 | |
0.034043 | |
0.034397 | |
0.033924 | |
0.033743 | |
0.033659 | |
0.033607 | |
0.033435 | |
0.033316 | |
0.032664 | |
0.032495 | |
0.032638 | |
0.032537 | |
0.032569 | |
0.032508 | |
0.032696 | |
0.032914 | |
0.032860 | |
0.032725 | |
0.032930 | |
0.032897 | |
0.033119 | |
0.032695 | |
0.032727 | |
0.032933 | |
0.032780 | |
0.039274 | |
0.039464 | |
0.040393 | |
0.039603 | |
0.039745 | |
0.039621 | |
0.039844 | |
0.039549 | |
0.039968 | |
0.039945 | |
0.039809 | |
0.039687 | |
0.039863 | |
0.039974 | |
0.040092 | |
0.038561 | |
0.038186 | |
0.038432 | |
0.038951 | |
0.038689 | |
0.039083 | |
0.038691 | |
0.038555 | |
0.039448 | |
0.039674 | |
0.039611 | |
0.038766 | |
0.038279 | |
0.038544 | |
0.038670 | |
0.038882 | |
0.039803 | |
0.040630 | |
0.040170 | |
0.040239 | |
0.037850 | |
0.038057 | |
0.038563 | |
0.038690 | |
0.038681 | |
0.038389 | |
0.038550 | |
0.038538 | |
0.038649 | |
0.038016 | |
0.037981 | |
0.038661 | |
0.038437 | |
0.038397 | |
0.038025 | |
0.038015 | |
0.037634 | |
0.036857 | |
0.036636 | |
0.036263 | |
0.036759 | |
0.037143 | |
0.036584 | |
0.037156 | |
0.037031 | |
0.037113 | |
0.037253 | |
0.037765 | |
0.037472 | |
0.037734 | |
0.038285 | |
0.038052 | |
0.038013 | |
0.038333 | |
0.037591 | |
0.037882 | |
0.038002 | |
0.038157 | |
0.038362 | |
0.038095 | |
0.038589 | |
0.038857 | |
0.039098 | |
0.039749 | |
0.039632 | |
0.039794 | |
0.040349 | |
0.040628 | |
0.040835 | |
0.040726 | |
0.039923 | |
0.040307 | |
0.040145 | |
0.040537 | |
0.041043 | |
0.040561 | |
0.040313 | |
0.039919 | |
0.039208 | |
0.038808 | |
0.038931 | |
0.039206 | |
0.039140 | |
0.038483 | |
0.038647 | |
0.038773 | |
0.038512 | |
0.037943 | |
0.037991 | |
0.038180 | |
0.038518 | |
0.039130 | |
0.039317 | |
0.039615 | |
0.040850 | |
0.040477 | |
0.040369 | |
0.040267 | |
0.040074 | |
0.039360 | |
0.038950 | |
0.039828 | |
0.039293 | |
0.038459 | |
0.037988 | |
0.037291 | |
0.037410 | |
0.037991 | |
0.038695 | |
0.039705 | |
0.039170 | |
0.038615 | |
0.037937 | |
0.036943 | |
0.036604 | |
0.037122 | |
0.037344 | |
0.037265 | |
0.036763 | |
0.037072 | |
0.038354 | |
0.037801 | |
0.036763 | |
0.037419 | |
0.038044 | |
0.037437 | |
0.036845 | |
0.037355 | |
0.038547 | |
0.038092 | |
0.037599 | |
0.035924 | |
0.036850 | |
0.037569 | |
0.037324 | |
0.037729 | |
0.038486 | |
0.038104 | |
0.038424 | |
0.038089 | |
0.038295 | |
0.038861 | |
0.039958 | |
0.039427 | |
0.039371 | |
0.039451 | |
0.039799 | |
0.040592 | |
0.039546 | |
0.040490 | |
0.040575 | |
0.040363 | |
0.040734 | |
0.041907 | |
0.040875 | |
0.040471 | |
0.039348 | |
0.039688 | |
0.039161 | |
0.039130 | |
0.039511 | |
0.039764 | |
0.039914 | |
0.041132 | |
0.041563 | |
0.041541 | |
0.042689 | |
0.042334 | |
0.041934 | |
0.040510 | |
0.040526 | |
0.041924 | |
0.042661 | |
0.043200 | |
0.043647 | |
0.043579 | |
0.043319 | |
0.043445 | |
0.045258 | |
0.044023 | |
0.044442 | |
0.042633 | |
0.040587 | |
0.040276 | |
0.039541 | |
0.040212 | |
0.040385 | |
0.040406 | |
0.040297 | |
0.040551 | |
0.039847 | |
0.040294 | |
0.040265 | |
0.040003 | |
0.039976 | |
0.040303 | |
0.039739 | |
0.039194 | |
0.038325 | |
0.037847 | |
0.038505 | |
0.039004 | |
0.039298 | |
0.038845 | |
0.038412 | |
0.038200 | |
0.037585 | |
0.037241 | |
0.037119 | |
0.037866 | |
0.036990 | |
0.037024 | |
0.037434 | |
0.038198 | |
0.038582 | |
0.039092 | |
0.039358 | |
0.039775 | |
0.039927 | |
0.039774 | |
0.041039 | |
0.040865 | |
0.040081 | |
0.040998 | |
0.041934 | |
0.043144 | |
0.043243 | |
0.042695 | |
0.043345 | |
0.042999 | |
0.042862 | |
0.041172 | |
0.042206 | |
0.043201 | |
0.042622 | |
0.043360 | |
0.044426 | |
0.045341 | |
0.043639 | |
0.043289 | |
0.044946 | |
0.041968 | |
0.045450 | |
0.047254 | |
0.047514 | |
0.045368 | |
0.045896 | |
0.044773 | |
0.057444 | |
0.055716 | |
0.056280 | |
0.057969 | |
0.057312 | |
0.057917 | |
0.058775 | |
0.057149 | |
0.058789 | |
0.058757 | |
0.058126 | |
0.057919 | |
0.056404 | |
0.055440 | |
0.058726 | |
0.054946 | |
0.051737 | |
0.051580 | |
0.048313 | |
0.046562 | |
0.048430 | |
0.047256 | |
0.045448 | |
0.044784 | |
0.045110 | |
0.044476 | |
0.042734 | |
0.042674 | |
0.042167 | |
0.042204 | |
0.042281 | |
0.042095 | |
0.042753 | |
0.042966 | |
0.041785 | |
0.042437 | |
0.041552 | |
0.041567 | |
0.041966 | |
0.042335 | |
0.042245 | |
0.041513 | |
0.041629 | |
0.042017 | |
0.042172 | |
0.043780 | |
0.042375 | |
0.042580 | |
0.043049 | |
0.044017 | |
0.044975 | |
0.045836 | |
0.044974 | |
0.045459 | |
0.045858 | |
0.043691 | |
0.044417 | |
0.044908 | |
0.045918 | |
0.045981 | |
0.044988 | |
0.045733 | |
0.044866 | |
0.045645 | |
0.044798 | |
0.044533 | |
0.044357 | |
0.045266 | |
0.044639 | |
0.044802 | |
0.044529 | |
0.045475 | |
0.046204 | |
0.047039 | |
0.046533 | |
0.046098 | |
0.047340 | |
0.046725 | |
0.046310 | |
0.047351 | |
0.046945 | |
0.047003 | |
0.047669 | |
0.047950 | |
0.048537 | |
0.049247 | |
0.049825 | |
0.049226 | |
0.049448 | |
0.050530 | |
0.050420 | |
0.050256 | |
0.049591 | |
0.049404 | |
0.048991 | |
0.049429 | |
0.049492 | |
0.049553 | |
0.049604 | |
0.049798 | |
0.049848 | |
0.049651 | |
0.049218 | |
0.050187 | |
0.050069 | |
0.050138 | |
0.051460 | |
0.051488 | |
0.050638 | |
0.049219 | |
0.048558 | |
0.048708 | |
0.048056 | |
0.047956 | |
0.049294 | |
0.050376 | |
0.050063 | |
0.050770 | |
0.051307 | |
0.052482 | |
0.052947 | |
0.052309 | |
0.051691 | |
0.051693 | |
0.051852 | |
0.051856 | |
0.050434 | |
0.050150 | |
0.050109 | |
0.051343 | |
0.050464 | |
0.052072 | |
0.053597 | |
0.053503 | |
0.053007 | |
0.052720 | |
0.052632 | |
0.052369 | |
0.051558 | |
0.049962 | |
0.050386 | |
0.050264 | |
0.050140 | |
0.049586 | |
0.049620 | |
0.051326 | |
0.050131 | |
0.050413 | |
0.050869 | |
0.051739 | |
0.051258 | |
0.051811 | |
0.051273 | |
0.051958 | |
0.051621 | |
0.051831 | |
0.050969 | |
0.050913 | |
0.049417 | |
0.049861 | |
0.049110 | |
0.050372 | |
0.050689 | |
0.049976 | |
0.049743 | |
0.049908 | |
0.049885 | |
0.050040 | |
0.049530 | |
0.049157 | |
0.048475 | |
0.048933 | |
0.048424 | |
0.048767 | |
0.049432 | |
0.048460 | |
0.047801 | |
0.047388 | |
0.046243 | |
0.047650 | |
0.048193 | |
0.047568 | |
0.047177 | |
0.047347 | |
0.048307 | |
0.048748 | |
0.048456 | |
0.048781 | |
0.048223 | |
0.047908 | |
0.048583 | |
0.048602 | |
0.048082 | |
0.049346 | |
0.048754 | |
0.048520 | |
0.048081 | |
0.047530 | |
0.048293 | |
0.048209 | |
0.048311 | |
0.048595 | |
0.047333 | |
0.047086 | |
0.047773 | |
0.047691 | |
0.048786 | |
0.049720 | |
0.050171 | |
0.048749 | |
0.048213 | |
0.048134 | |
0.048230 | |
0.046842 | |
0.046891 | |
0.047431 | |
0.047492 | |
0.046620 | |
0.046852 | |
0.048208 | |
0.047772 | |
0.048344 | |
0.048361 | |
0.048610 | |
0.049568 | |
0.049678 | |
0.050235 | |
0.050612 | |
0.051189 | |
0.050252 | |
0.050553 | |
0.050834 | |
0.049462 | |
0.049566 | |
0.049959 | |
0.051467 | |
0.051466 | |
0.050460 | |
0.050818 | |
0.051045 | |
0.049855 | |
0.050524 | |
0.050821 | |
0.048866 | |
0.049052 | |
0.050258 | |
0.050306 | |
0.049909 | |
0.049760 | |
0.050278 | |
0.050068 | |
0.050278 |