История дневной ставки KZT /CRC с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 казахский тенге = 4.6641 костариканский колон
минимум на
1 казахский тенге = 1.1048 костариканский колон
Date | KZT/CRC |
---|---|
1.1541 | |
1.1604 | |
1.1634 | |
1.1365 | |
1.1230 | |
1.1169 | |
1.1419 | |
1.1248 | |
1.1156 | |
1.1304 | |
1.1361 | |
1.1369 | |
1.1470 | |
1.1397 | |
1.1523 | |
1.1347 | |
1.1366 | |
1.1495 | |
1.1504 | |
1.1451 | |
1.1371 | |
1.1355 | |
1.1421 | |
1.1483 | |
1.1452 | |
1.1547 | |
1.1483 | |
1.1406 | |
1.1484 | |
1.1254 | |
1.1113 | |
1.1125 | |
1.1187 | |
1.1199 | |
1.1328 | |
1.1198 | |
1.1594 | |
1.1712 | |
1.1624 | |
1.1725 | |
1.1890 | |
1.2097 | |
1.2147 | |
1.2007 | |
1.2145 | |
1.2285 | |
1.2096 | |
1.2032 | |
1.2058 | |
1.2025 | |
1.2002 | |
1.2085 | |
1.2036 | |
1.1866 | |
1.2245 | |
1.1938 | |
1.1652 | |
1.1899 | |
1.2010 | |
1.2731 | |
1.2527 | |
1.2488 | |
1.2742 | |
1.2397 | |
1.2057 | |
1.2191 | |
1.2319 | |
1.2748 | |
1.2785 | |
1.2608 | |
1.2488 | |
1.2420 | |
1.2817 | |
1.2841 | |
1.3100 | |
1.3211 | |
1.3304 | |
1.3222 | |
1.3132 | |
1.3018 | |
1.3369 | |
1.3152 | |
1.3215 | |
1.3155 | |
1.3633 | |
1.3949 | |
1.3366 | |
1.3764 | |
1.4001 | |
1.4002 | |
1.3915 | |
1.4049 | |
1.4043 | |
1.4550 | |
1.4705 | |
1.4969 | |
1.5351 | |
1.5658 | |
1.5814 | |
1.5938 | |
1.5897 | |
1.5516 | |
1.5128 | |
1.4924 | |
1.4631 | |
1.2667 | |
1.2486 | |
1.2642 | |
1.3095 | |
1.4950 | |
1.4870 | |
1.4962 | |
1.4756 | |
1.4525 | |
1.4574 | |
1.4744 | |
1.4758 | |
1.4810 | |
1.4539 | |
1.4633 | |
1.4356 | |
1.4346 | |
1.4756 | |
1.4918 | |
1.4912 | |
1.4910 | |
1.4787 | |
1.4752 | |
1.4737 | |
1.4708 | |
1.4725 | |
1.4626 | |
1.4653 | |
1.4680 | |
1.4553 | |
1.4584 | |
1.4606 | |
1.4524 | |
1.4603 | |
1.4549 | |
1.4475 | |
1.4474 | |
1.4538 | |
1.4523 | |
1.4468 | |
1.4468 | |
1.4501 | |
1.4398 | |
1.4443 | |
1.4354 | |
1.4455 | |
1.4328 | |
1.4277 | |
1.4259 | |
1.4135 | |
1.4356 | |
1.4432 | |
1.4516 | |
1.4573 | |
1.4579 | |
1.4632 | |
1.4683 | |
1.4630 | |
1.4636 | |
1.4457 | |
1.4539 | |
1.4458 | |
1.4631 | |
1.4484 | |
1.4508 | |
1.4392 | |
1.4438 | |
1.4261 | |
1.4185 | |
1.4165 | |
1.4268 | |
1.4196 | |
1.3960 | |
1.4050 | |
1.4091 | |
1.4057 | |
1.3968 | |
1.3987 | |
1.4117 | |
1.3945 | |
1.4067 | |
1.4162 | |
1.4153 | |
1.4197 | |
1.4056 | |
1.3840 | |
1.4020 | |
1.4028 | |
1.4140 | |
1.4314 | |
1.4327 | |
1.4270 | |
1.4235 | |
1.4511 | |
1.3964 | |
1.3735 | |
1.3640 | |
1.3487 | |
1.3272 | |
1.3141 | |
1.3128 | |
1.3303 | |
1.3106 | |
1.2921 | |
1.2620 | |
1.2943 | |
1.4743 | |
1.4931 | |
1.5199 | |
1.5009 | |
1.5147 | |
1.4859 | |
1.4842 | |
1.4952 | |
1.5146 | |
1.4942 | |
1.4931 | |
1.4803 | |
1.4743 | |
1.4732 | |
1.4460 | |
1.4823 | |
1.4968 | |
1.5053 | |
1.5042 | |
1.4994 | |
1.4912 | |
1.4933 | |
1.4972 | |
1.5015 | |
1.5027 | |
1.4933 | |
1.5006 | |
1.4659 | |
1.4682 | |
1.4682 | |
1.4780 | |
1.4781 | |
1.4893 | |
1.4963 | |
1.5143 | |
1.5156 | |
1.5242 | |
1.5446 | |
1.5256 | |
1.5429 | |
1.5252 | |
1.5576 | |
1.5465 | |
1.5669 | |
1.5562 | |
1.5703 | |
1.5635 | |
1.5807 | |
1.5908 | |
1.5764 | |
1.5963 | |
1.5918 | |
1.6028 | |
1.6097 | |
1.6161 | |
1.6168 | |
1.6309 | |
1.5959 | |
1.5929 | |
1.5801 | |
1.5952 | |
1.6078 | |
1.5728 | |
1.6135 | |
1.6087 | |
1.6133 | |
1.6031 | |
1.6274 | |
1.6462 | |
1.6563 | |
1.6524 | |
1.6210 | |
1.6263 | |
1.6134 | |
1.5734 | |
1.5889 | |
1.6344 | |
1.5623 | |
1.5333 | |
1.5681 | |
1.5765 | |
1.5707 | |
1.5589 | |
1.6262 | |
1.6338 | |
1.6408 | |
1.6552 | |
1.6492 | |
1.6606 | |
1.6679 | |
1.6697 | |
1.6984 | |
1.7145 | |
1.7159 | |
1.7153 | |
1.7253 | |
1.7189 | |
1.7277 | |
1.7265 | |
1.7234 | |
1.7644 | |
1.7741 | |
1.7758 | |
1.7698 | |
1.7748 | |
1.7726 | |
1.7852 | |
1.7869 | |
1.7590 | |
1.7721 | |
1.7650 | |
1.7483 | |
1.7228 | |
1.7156 | |
1.7015 | |
1.7005 | |
1.6859 | |
1.6911 | |
1.7007 | |
1.7074 | |
1.7157 | |
1.7091 | |
1.7064 | |
1.7102 | |
1.6960 | |
1.7092 | |
1.6807 | |
1.6726 | |
1.6829 | |
1.6932 | |
1.7104 | |
1.7076 | |
1.7301 | |
1.7392 | |
1.7389 | |
1.7357 | |
1.7456 | |
1.7559 | |
1.7530 | |
1.7370 | |
1.7642 | |
1.7504 | |
1.7762 | |
1.7935 | |
1.8183 | |
1.8621 | |
1.8510 | |
1.8174 | |
1.7597 | |
1.7818 | |
1.7823 | |
1.7940 | |
1.7957 | |
1.7833 | |
1.7542 | |
1.7570 | |
1.7567 | |
1.7728 | |
1.7945 | |
1.7567 | |
1.7297 | |
1.7254 | |
1.7123 | |
1.6688 | |
1.6581 | |
1.6718 | |
1.6572 | |
1.6601 | |
1.6390 | |
1.6638 | |
1.6490 | |
1.6283 | |
1.6350 | |
1.6145 | |
1.6362 | |
1.6540 | |
1.6806 | |
1.6700 | |
1.6709 | |
1.6556 | |
1.6448 | |
1.6323 | |
1.6397 | |
1.5559 | |
1.6329 | |
1.6321 | |
1.6044 | |
1.5869 | |
1.5668 | |
1.5928 | |
1.6090 | |
1.6189 | |
1.6220 | |
1.6103 | |
1.6077 | |
1.6215 | |
1.5963 | |
1.6027 | |
1.5967 | |
1.6236 | |
1.6251 | |
1.6306 | |
1.5959 | |
1.6010 | |
1.5724 | |
1.5547 | |
1.5440 | |
1.5431 | |
1.5634 | |
1.5529 | |
1.5271 | |
1.5142 | |
1.4760 | |
1.4745 | |
1.4590 | |
1.4097 | |
1.4747 | |
1.5383 | |
1.5804 | |
1.6221 | |
1.5716 | |
1.6988 | |
1.7398 | |
1.7308 | |
1.7246 | |
1.7367 | |
1.7427 | |
1.8991 | |
1.9159 | |
1.9289 | |
1.9407 | |
1.9710 | |
1.9704 | |
1.9630 | |
2.0217 | |
2.2162 | |
2.2217 | |
2.7244 | |
2.8302 | |
2.8415 | |
2.8496 | |
2.8663 | |
2.8624 | |
2.8662 | |
2.8776 | |
2.8791 | |
2.8757 | |
2.8833 | |
2.8837 | |
2.8758 | |
2.8671 | |
2.8644 | |
2.8653 | |
2.8618 | |
2.8639 | |
2.8564 | |
2.8730 | |
2.8735 | |
2.8726 | |
2.8688 | |
2.8874 | |
2.8824 | |
2.8960 | |
2.8993 | |
2.9056 | |
2.9130 | |
2.9146 | |
2.9119 | |
2.9202 | |
2.9478 | |
2.9672 | |
2.9570 | |
2.9286 | |
2.9185 | |
2.9384 | |
2.9563 | |
2.9685 | |
2.9747 | |
2.9823 | |
2.9850 | |
2.9843 | |
2.9714 | |
2.9692 | |
2.9701 | |
2.9646 | |
2.9664 | |
2.9686 | |
2.9695 | |
2.9731 | |
2.9780 | |
2.9662 | |
2.9846 | |
2.9697 | |
2.9441 | |
2.9472 | |
2.9382 | |
2.9422 | |
2.9689 | |
2.9968 | |
3.0320 | |
3.0192 | |
3.0117 | |
3.0179 | |
3.0297 | |
3.0437 | |
3.0327 | |
3.0049 | |
3.0107 | |
3.0194 | |
3.0075 | |
2.9860 | |
2.9577 | |
3.0203 | |
3.0648 | |
2.7694 | |
2.7517 | |
3.3111 | |
3.2879 | |
3.2913 | |
3.2351 | |
3.2192 | |
3.2313 | |
3.2386 | |
3.2553 | |
3.2293 | |
3.2267 | |
3.2290 | |
3.2327 | |
3.2615 | |
3.2582 | |
3.2865 | |
3.2668 | |
3.2570 | |
3.2424 | |
3.2927 | |
3.2532 | |
3.2681 | |
3.2631 | |
3.2726 | |
3.2953 | |
3.3046 | |
3.2946 | |
3.2992 | |
3.2815 | |
3.2642 | |
3.2761 | |
3.2797 | |
3.2794 | |
3.2927 | |
3.2969 | |
3.3066 | |
3.3098 | |
3.3124 | |
3.3085 | |
3.3165 | |
3.3137 | |
3.3075 | |
3.3101 | |
3.3052 | |
3.3061 | |
3.3068 | |
3.3196 | |
3.3133 | |
3.3089 | |
3.3180 | |
3.3171 | |
3.3166 | |
3.3224 | |
3.3224 | |
3.3173 | |
3.3230 | |
3.3248 | |
3.3104 | |
3.3035 | |
3.3340 | |
3.3980 | |
3.3238 | |
3.3169 | |
3.3241 | |
3.3213 | |
3.3284 | |
3.3203 | |
3.3127 | |
3.3150 | |
3.3174 | |
3.3177 | |
3.3182 | |
3.3219 | |
3.3326 | |
3.3275 | |
3.3373 | |
3.3450 | |
3.3392 | |
3.3591 | |
3.3442 | |
3.3363 | |
3.3239 | |
3.3356 | |
3.3363 | |
3.3325 | |
3.3603 | |
3.3428 | |
3.3515 | |
3.3441 | |
3.3820 | |
3.3729 | |
3.4113 | |
3.3923 | |
3.3999 | |
3.4341 | |
3.4102 | |
3.3925 | |
3.4161 | |
3.4137 | |
3.4268 | |
3.4134 | |
3.4274 | |
3.4482 | |
3.4625 | |
3.4466 | |
3.4359 | |
3.4330 | |
3.4142 | |
3.3969 | |
3.4178 | |
3.4001 | |
3.4408 | |
3.4028 | |
3.3970 | |
3.3571 | |
3.3858 | |
3.3829 | |
3.3772 | |
3.3756 | |
3.4063 | |
3.4436 | |
3.4246 | |
3.4451 | |
3.4510 | |
3.4801 | |
3.4372 | |
3.4498 | |
3.4079 | |
3.4657 | |
3.4497 | |
3.4435 | |
3.4290 | |
3.4346 | |
3.4435 | |
3.4403 | |
3.4389 | |
3.4400 | |
3.4572 | |
3.4430 | |
3.4328 | |
3.4358 | |
3.4552 | |
3.4495 | |
3.4062 | |
3.4052 | |
3.4088 | |
3.4055 | |
3.4115 | |
3.4258 | |
3.4098 | |
3.4303 | |
3.3988 | |
3.4225 | |
3.4085 | |
3.4119 | |
3.4118 | |
3.4034 | |
3.3964 | |
3.4122 | |
3.4010 | |
3.4092 | |
3.4014 | |
3.4065 | |
3.4408 | |
3.4221 | |
3.4235 | |
3.3678 | |
3.4012 | |
3.3933 | |
3.4019 | |
3.4286 | |
3.4231 | |
3.4789 | |
3.4514 | |
3.4272 | |
3.3975 | |
3.4515 | |
3.4435 | |
3.4279 | |
3.3949 | |
3.4144 | |
3.4227 | |
3.4321 | |
3.4305 | |
3.4216 | |
3.4900 | |
3.4755 | |
3.4918 | |
3.4445 | |
3.5849 | |
3.6056 | |
3.5244 | |
3.6387 | |
3.5993 | |
3.7096 | |
3.7783 | |
3.7608 | |
3.4793 | |
3.4939 | |
3.4938 | |
3.5663 | |
3.7662 | |
3.8089 | |
3.7760 | |
3.7456 | |
3.6241 | |
3.6589 | |
3.7451 | |
3.7454 | |
3.7506 | |
3.6895 | |
3.7229 | |
3.7573 | |
3.7029 | |
3.7391 | |
3.8431 | |
3.7680 | |
3.8021 | |
3.7744 | |
3.8018 | |
3.7942 | |
3.7007 | |
3.7678 | |
3.8058 | |
3.7532 | |
3.8177 | |
3.8175 | |
3.8556 | |
3.8599 | |
3.8740 | |
3.8510 | |
3.8999 | |
3.8401 | |
3.8727 | |
3.8779 | |
3.8615 | |
3.8597 | |
3.8429 | |
3.8802 | |
3.8641 | |
3.8529 | |
3.8659 | |
3.8086 | |
3.8024 | |
3.8298 | |
3.8475 | |
3.7919 | |
3.7951 | |
3.8384 | |
3.8065 | |
3.7652 | |
3.8009 | |
3.7424 | |
3.7800 | |
3.7235 | |
3.7207 | |
3.7683 | |
3.7048 | |
3.7827 | |
3.7700 | |
3.7548 | |
3.7154 | |
3.7778 | |
3.7765 | |
4.5970 | |
4.5555 | |
4.5634 | |
4.6099 | |
4.5441 | |
4.5747 | |
4.5229 | |
4.3917 | |
4.2952 | |
4.5939 | |
4.6276 | |
4.6091 | |
4.6178 | |
4.6374 | |
4.6346 | |
4.6299 | |
4.6356 | |
4.5986 | |
4.6284 | |
4.5302 | |
4.6464 | |
4.6357 | |
4.6173 | |
4.6195 | |
4.6018 | |
4.5971 | |
4.5886 | |
4.5487 | |
4.5554 | |
4.3660 | |
4.2885 | |
4.3002 | |
4.3077 | |
4.3040 | |
4.3058 | |
4.3119 | |
4.3362 | |
4.2608 | |
4.1138 | |
4.1032 | |
4.0899 | |
4.0870 | |
4.1040 | |
4.1038 | |
4.0868 | |
4.1002 | |
4.1046 | |
4.0949 | |
4.1101 | |
4.1111 | |
4.1308 | |
4.1222 | |
4.1222 | |
4.1338 | |
4.1248 | |
4.1090 | |
4.1296 | |
4.1146 | |
4.0961 | |
4.1306 | |
4.1079 | |
4.1300 | |
4.1502 | |
4.2887 | |
4.2991 | |
4.2889 | |
4.3043 | |
4.2976 | |
4.3011 | |
4.2842 | |
4.2873 | |
4.2760 | |
4.2656 | |
4.2386 | |
4.1472 | |
4.1052 | |
4.1418 | |
4.1388 | |
4.1682 | |
4.1948 | |
4.2528 | |
4.2569 | |
4.2631 | |
4.2675 | |
4.2300 | |
4.2409 | |
4.2561 | |
4.2549 | |
4.2666 | |
4.3254 | |
4.3218 | |
4.3682 | |
4.3175 | |
4.3001 | |
4.2616 | |
4.2024 | |
4.1972 | |
4.2083 | |
4.1988 | |
4.2059 | |
4.1380 | |
4.2033 | |
4.1840 | |
4.1716 | |
4.1407 | |
4.1134 | |
4.1297 | |
4.1307 | |
4.1272 | |
4.0825 | |
4.0412 | |
4.0451 | |
4.0374 | |
4.0201 | |
4.0423 | |
4.0391 | |
4.0470 | |
4.0403 | |
4.0489 | |
4.0317 | |
4.0955 | |
4.0739 | |
4.1003 | |
4.1028 | |
4.1164 | |
4.1248 | |
4.1244 | |
4.1399 | |
4.1638 | |
4.2182 | |
4.2518 | |
4.3626 | |
4.3824 | |
4.3632 | |
4.3532 | |
4.3421 | |
4.2794 | |
4.2977 | |
4.2599 | |
4.2288 | |
4.1905 | |
4.1915 | |
4.1972 | |
4.1224 | |
4.0819 | |
4.1084 | |
3.9495 | |
3.9327 | |
3.9378 | |
3.9447 | |
3.9607 | |
3.9072 | |
3.8856 | |
3.8576 | |
3.8372 | |
3.8125 | |
3.7965 | |
3.7783 | |
3.7602 | |
3.7396 | |
3.7144 | |
3.7129 | |
3.7160 | |
3.7082 | |
3.6923 | |
3.6860 | |
3.6741 | |
3.6818 | |
3.6571 | |
3.6621 | |
3.6599 | |
3.6625 | |
3.6467 | |
3.6544 | |
3.6483 | |
3.6207 | |
3.6200 | |
3.6220 | |
3.5968 | |
3.5764 | |
3.5681 | |
3.5704 | |
3.5474 | |
3.5430 | |
3.5376 | |
3.5370 | |
3.5334 | |
3.5254 | |
3.5256 | |
3.5407 | |
3.5521 | |
3.6031 | |
3.5816 | |
3.6212 | |
3.5933 | |
3.6201 | |
3.5887 | |
3.5608 | |
3.5918 | |
3.5893 | |
3.5585 | |
3.5702 | |
3.5820 | |
3.5916 | |
3.5803 | |
3.5756 | |
3.5699 | |
3.5577 | |
3.5655 | |
3.5550 | |
3.5465 | |
3.5447 | |
3.5366 | |
3.5271 | |
3.5256 | |
3.5153 | |
3.5103 | |
3.5034 | |
3.4977 | |
3.4929 | |
3.4685 | |
3.4340 | |
3.4206 | |
3.4078 | |
3.3858 | |
3.3599 | |
3.3417 | |
3.3224 | |
3.2993 | |
3.2892 | |
3.2726 | |
3.2498 | |
3.2455 | |
3.2685 | |
3.1944 | |
3.2286 | |
3.2435 | |
3.1745 | |
3.2083 | |
3.2245 | |
3.2020 | |
3.2129 | |
3.2412 | |
3.1632 | |
3.1713 | |
3.1527 | |
3.1597 | |
3.1724 | |
3.1162 | |
3.1980 | |
3.1570 | |
3.1186 |