История дневной ставки KZT /AOA с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 казахский тенге = 1.9263 ангольская кванза
минимум на
1 казахский тенге = 0.3894 ангольская кванза
Date | KZT/AOA |
---|---|
1.9114 | |
1.8892 | |
1.9024 | |
1.8916 | |
1.8717 | |
1.8609 | |
1.8856 | |
1.8667 | |
1.8580 | |
1.8492 | |
1.8526 | |
1.8317 | |
1.8544 | |
1.8361 | |
1.8544 | |
1.8229 | |
1.8511 | |
1.8551 | |
1.8361 | |
1.8310 | |
1.8111 | |
1.8072 | |
1.8060 | |
1.8084 | |
1.7948 | |
1.8076 | |
1.7891 | |
1.7804 | |
1.7928 | |
1.7603 | |
1.7345 | |
1.7341 | |
1.7274 | |
1.7339 | |
1.7492 | |
1.7552 | |
1.7891 | |
1.7980 | |
1.7790 | |
1.8190 | |
1.8342 | |
1.8471 | |
1.8557 | |
1.8540 | |
1.8525 | |
1.8614 | |
1.8451 | |
1.7713 | |
1.6570 | |
1.5086 | |
1.3505 | |
1.2738 | |
1.2144 | |
1.1655 | |
1.1454 | |
1.1320 | |
1.1183 | |
1.1258 | |
1.1075 | |
1.1567 | |
1.1314 | |
1.1313 | |
1.1160 | |
1.1017 | |
1.0970 | |
1.0883 | |
1.0870 | |
1.0892 | |
1.0881 | |
1.0915 | |
1.0786 | |
1.0745 | |
1.0743 | |
1.0782 | |
1.0981 | |
1.0773 | |
1.0521 | |
1.0370 | |
0.9670 | |
0.9372 | |
0.9289 | |
0.9129 | |
0.9022 | |
0.8994 | |
0.9053 | |
0.9067 | |
0.9045 | |
0.9064 | |
0.8994 | |
0.9015 | |
0.9004 | |
0.9016 | |
0.8826 | |
0.9082 | |
0.9137 | |
0.9264 | |
0.9689 | |
0.9933 | |
0.9909 | |
0.9902 | |
0.9859 | |
0.9453 | |
0.9165 | |
0.9130 | |
0.8992 | |
0.8962 | |
0.9067 | |
0.9325 | |
1.0138 | |
1.1768 | |
1.2232 | |
1.2136 | |
1.2169 | |
1.2123 | |
1.2321 | |
1.2635 | |
1.2736 | |
1.2984 | |
1.2899 | |
1.2815 | |
1.2871 | |
1.3130 | |
1.3484 | |
1.3848 | |
1.3910 | |
1.3962 | |
1.4031 | |
1.4032 | |
1.4076 | |
1.4075 | |
1.4144 | |
1.4425 | |
1.4630 | |
1.4886 | |
1.4851 | |
1.4951 | |
1.4998 | |
1.4950 | |
1.5036 | |
1.4992 | |
1.5000 | |
1.4995 | |
1.5128 | |
1.5159 | |
1.5001 | |
1.5017 | |
1.5028 | |
1.4986 | |
1.5036 | |
1.5289 | |
1.5332 | |
1.5213 | |
1.5249 | |
1.5128 | |
1.4488 | |
1.4697 | |
1.4746 | |
1.4873 | |
1.4802 | |
1.4715 | |
1.5056 | |
1.5633 | |
1.5646 | |
1.5601 | |
1.5466 | |
1.5602 | |
1.5623 | |
1.5656 | |
1.5523 | |
1.5600 | |
1.5545 | |
1.5683 | |
1.5493 | |
1.5379 | |
1.5367 | |
1.5531 | |
1.5412 | |
1.5286 | |
1.5317 | |
1.5214 | |
1.5048 | |
1.4675 | |
1.4371 | |
1.4632 | |
1.4648 | |
1.4667 | |
1.4306 | |
1.4029 | |
1.3756 | |
1.3923 | |
1.3797 | |
1.3539 | |
1.3641 | |
1.3900 | |
1.4161 | |
1.4297 | |
1.5048 | |
1.4762 | |
1.4860 | |
1.4226 | |
1.3971 | |
1.3734 | |
1.3031 | |
1.3083 | |
1.2985 | |
1.3078 | |
1.3216 | |
1.2535 | |
1.1561 | |
1.1658 | |
1.1444 | |
1.2734 | |
1.2915 | |
1.3093 | |
1.3128 | |
1.3109 | |
1.3017 | |
1.3030 | |
1.2997 | |
1.2796 | |
1.2658 | |
1.2615 | |
1.2584 | |
1.1932 | |
1.2341 | |
1.2688 | |
1.2304 | |
1.1905 | |
1.1865 | |
1.2733 | |
1.2653 | |
1.1562 | |
1.0503 | |
0.9793 | |
0.9721 | |
0.9549 | |
0.9468 | |
0.9487 | |
0.9323 | |
0.9373 | |
0.9354 | |
0.9335 | |
0.9172 | |
0.9024 | |
0.9023 | |
0.9033 | |
0.8990 | |
0.8978 | |
0.8989 | |
0.8836 | |
0.8839 | |
0.8646 | |
0.8681 | |
0.8679 | |
0.8565 | |
0.8535 | |
0.8464 | |
0.8404 | |
0.8419 | |
0.8360 | |
0.8360 | |
0.8388 | |
0.8385 | |
0.8296 | |
0.8351 | |
0.8349 | |
0.8353 | |
0.8346 | |
0.8180 | |
0.8190 | |
0.8186 | |
0.8181 | |
0.8224 | |
0.8026 | |
0.8306 | |
0.8311 | |
0.8372 | |
0.8307 | |
0.8362 | |
0.8453 | |
0.8289 | |
0.8257 | |
0.8364 | |
0.8351 | |
0.8204 | |
0.8102 | |
0.8132 | |
0.8150 | |
0.7673 | |
0.7475 | |
0.7564 | |
0.7593 | |
0.7427 | |
0.7236 | |
0.7448 | |
0.7353 | |
0.7343 | |
0.7433 | |
0.7245 | |
0.7272 | |
0.7254 | |
0.7128 | |
0.7164 | |
0.7188 | |
0.7158 | |
0.7093 | |
0.7007 | |
0.6991 | |
0.6893 | |
0.6674 | |
0.6621 | |
0.6783 | |
0.6716 | |
0.6704 | |
0.6697 | |
0.6698 | |
0.6617 | |
0.6673 | |
0.6548 | |
0.6455 | |
0.6420 | |
0.6307 | |
0.5678 | |
0.5527 | |
0.5018 | |
0.4996 | |
0.4993 | |
0.4938 | |
0.4937 | |
0.4987 | |
0.4996 | |
0.4995 | |
0.4986 | |
0.4978 | |
0.4978 | |
0.4951 | |
0.4970 | |
0.4859 | |
0.4853 | |
0.4846 | |
0.4870 | |
0.4892 | |
0.4892 | |
0.4984 | |
0.5009 | |
0.4977 | |
0.4994 | |
0.5084 | |
0.5066 | |
0.5100 | |
0.5082 | |
0.5149 | |
0.5110 | |
0.5155 | |
0.5235 | |
0.5308 | |
0.5327 | |
0.5343 | |
0.5323 | |
0.5214 | |
0.5295 | |
0.5334 | |
0.5392 | |
0.5322 | |
0.5305 | |
0.5306 | |
0.5292 | |
0.5254 | |
0.5313 | |
0.5387 | |
0.5262 | |
0.5230 | |
0.5136 | |
0.5151 | |
0.4999 | |
0.5009 | |
0.5081 | |
0.4976 | |
0.5058 | |
0.4984 | |
0.5047 | |
0.4985 | |
0.4946 | |
0.4953 | |
0.5024 | |
0.5035 | |
0.5108 | |
0.5213 | |
0.5155 | |
0.5129 | |
0.5057 | |
0.5014 | |
0.4985 | |
0.4983 | |
0.4791 | |
0.4975 | |
0.4960 | |
0.4921 | |
0.4897 | |
0.4803 | |
0.4919 | |
0.4877 | |
0.4968 | |
0.4937 | |
0.4945 | |
0.5034 | |
0.4950 | |
0.5008 | |
0.4980 | |
0.5080 | |
0.5045 | |
0.5040 | |
0.5027 | |
0.4884 | |
0.4824 | |
0.4702 | |
0.4690 | |
0.4571 | |
0.4675 | |
0.4610 | |
0.4538 | |
0.4537 | |
0.4289 | |
0.4309 | |
0.4284 | |
0.4115 | |
0.4351 | |
0.4115 | |
0.3988 | |
0.4113 | |
0.4052 | |
0.4330 | |
0.4428 | |
0.4409 | |
0.4411 | |
0.4401 | |
0.4421 | |
0.4815 | |
0.4886 | |
0.4891 | |
0.4916 | |
0.4979 | |
0.5000 | |
0.4979 | |
0.4798 | |
0.5192 | |
0.5226 | |
0.6436 | |
0.6674 | |
0.6700 | |
0.6711 | |
0.6721 | |
0.6709 | |
0.6659 | |
0.6612 | |
0.6523 | |
0.6440 | |
0.6359 | |
0.5933 | |
0.5930 | |
0.5913 | |
0.5890 | |
0.5888 | |
0.5878 | |
0.5887 | |
0.5870 | |
0.5869 | |
0.5859 | |
0.5812 | |
0.5777 | |
0.5759 | |
0.5742 | |
0.5742 | |
0.5720 | |
0.5665 | |
0.5662 | |
0.5633 | |
0.5631 | |
0.5625 | |
0.5633 | |
0.5635 | |
0.5612 | |
0.5598 | |
0.5577 | |
0.5601 | |
0.5565 | |
0.5561 | |
0.5561 | |
0.5499 | |
0.5472 | |
0.5469 | |
0.5435 | |
0.5426 | |
0.5418 | |
0.5397 | |
0.5388 | |
0.5377 | |
0.5358 | |
0.5354 | |
0.5361 | |
0.5370 | |
0.5379 | |
0.5363 | |
0.5283 | |
0.5280 | |
0.5293 | |
0.5314 | |
0.5321 | |
0.5323 | |
0.5326 | |
0.5326 | |
0.5332 | |
0.5333 | |
0.5374 | |
0.5372 | |
0.5370 | |
0.5352 | |
0.5352 | |
0.5382 | |
0.5379 | |
0.5380 | |
0.5360 | |
0.5358 | |
0.5357 | |
0.5323 | |
0.5294 | |
0.6306 | |
0.6273 | |
0.6271 | |
0.6288 | |
0.6287 | |
0.6342 | |
0.6334 | |
0.6335 | |
0.6340 | |
0.6332 | |
0.6326 | |
0.6327 | |
0.6364 | |
0.6353 | |
0.6325 | |
0.6306 | |
0.6305 | |
0.6337 | |
0.6338 | |
0.6318 | |
0.6342 | |
0.6326 | |
0.6304 | |
0.6324 | |
0.6255 | |
0.6317 | |
0.6314 | |
0.6293 | |
0.6276 | |
0.6268 | |
0.6289 | |
0.6329 | |
0.6331 | |
0.6348 | |
0.6348 | |
0.6363 | |
0.6356 | |
0.6366 | |
0.6370 | |
0.6368 | |
0.6357 | |
0.6355 | |
0.6356 | |
0.6353 | |
0.6357 | |
0.6356 | |
0.6366 | |
0.6326 | |
0.6371 | |
0.6373 | |
0.6372 | |
0.6344 | |
0.6374 | |
0.6374 | |
0.6355 | |
0.6370 | |
0.6356 | |
0.6361 | |
0.6383 | |
0.6373 | |
0.6360 | |
0.6366 | |
0.6380 | |
0.6363 | |
0.6381 | |
0.6352 | |
0.6342 | |
0.6337 | |
0.6343 | |
0.6335 | |
0.6330 | |
0.6353 | |
0.6355 | |
0.6364 | |
0.6369 | |
0.6372 | |
0.6388 | |
0.6400 | |
0.6393 | |
0.6374 | |
0.6372 | |
0.6358 | |
0.6358 | |
0.6621 | |
0.6477 | |
0.6440 | |
0.6386 | |
0.6396 | |
0.6416 | |
0.6409 | |
0.6438 | |
0.6435 | |
0.6415 | |
0.6441 | |
0.6443 | |
0.6433 | |
0.6440 | |
0.6437 | |
0.6447 | |
0.6445 | |
0.6442 | |
0.6435 | |
0.6435 | |
0.6426 | |
0.6430 | |
0.6403 | |
0.6401 | |
0.6406 | |
0.6414 | |
0.6405 | |
0.6388 | |
0.6385 | |
0.6402 | |
0.6397 | |
0.6408 | |
0.6429 | |
0.6429 | |
0.6422 | |
0.6413 | |
0.6415 | |
0.6418 | |
0.6411 | |
0.6413 | |
0.6391 | |
0.6387 | |
0.6390 | |
0.6419 | |
0.6349 | |
0.6364 | |
0.6364 | |
0.6352 | |
0.6358 | |
0.6354 | |
0.6375 | |
0.6376 | |
0.6374 | |
0.6382 | |
0.6388 | |
0.6364 | |
0.6376 | |
0.6380 | |
0.6394 | |
0.6403 | |
0.6400 | |
0.6396 | |
0.6389 | |
0.6381 | |
0.6406 | |
0.6389 | |
0.6399 | |
0.6390 | |
0.6392 | |
0.6373 | |
0.6373 | |
0.6391 | |
0.6369 | |
0.6377 | |
0.6350 | |
0.6353 | |
0.6328 | |
0.6322 | |
0.6305 | |
0.6292 | |
0.6279 | |
0.6265 | |
0.6246 | |
0.6262 | |
0.6240 | |
0.6236 | |
0.6260 | |
0.6232 | |
0.6235 | |
0.6234 | |
0.6237 | |
0.6207 | |
0.6235 | |
0.6227 | |
0.6207 | |
0.6178 | |
0.6144 | |
0.6098 | |
0.6173 | |
0.6276 | |
0.6267 | |
0.6272 | |
0.6249 | |
0.6285 | |
0.6261 | |
0.6262 | |
0.6267 | |
0.6261 | |
0.6289 | |
0.6267 | |
0.6276 | |
0.6304 | |
0.6345 | |
0.6373 | |
0.6386 | |
0.6385 | |
0.6316 | |
0.6315 | |
0.6316 | |
0.6319 | |
0.6133 | |
0.6160 | |
0.6057 | |
0.6133 | |
0.6133 | |
0.6150 | |
0.6100 | |
0.6080 | |
0.6034 | |
0.6110 | |
0.6071 | |
0.6053 | |
0.6008 | |
0.5988 | |
0.5977 | |
0.5948 | |
0.5873 | |
0.5916 | |
0.5850 | |
0.5778 | |
0.5588 | |
0.5593 | |
0.5602 | |
0.5653 | |
0.4978 | |
0.5156 | |
0.5155 | |
0.5157 | |
0.5143 | |
0.5108 | |
0.5131 | |
0.5148 | |
0.5158 | |
0.5088 | |
0.5161 | |
0.5160 | |
0.5155 | |
0.5169 | |
0.5173 | |
0.5165 | |
0.5173 | |
0.5184 | |
0.5172 | |
0.5174 | |
0.5191 | |
0.5175 | |
0.5168 | |
0.5148 | |
0.5148 | |
0.5152 | |
0.5013 | |
0.5014 | |
0.4999 | |
0.5012 | |
0.5099 | |
0.5032 | |
0.5022 | |
0.4996 | |
0.5032 | |
0.5065 | |
0.6142 | |
0.6161 | |
0.6094 | |
0.6193 | |
0.6339 | |
0.6221 | |
0.6237 | |
0.6198 | |
0.6206 | |
0.6217 | |
0.6229 | |
0.6226 | |
0.6230 | |
0.6227 | |
0.6244 | |
0.6240 | |
0.6240 | |
0.6254 | |
0.6258 | |
0.6255 | |
0.6286 | |
0.6257 | |
0.6248 | |
0.6262 | |
0.6254 | |
0.6245 | |
0.6224 | |
0.6242 | |
0.6214 | |
0.6225 | |
0.6206 | |
0.6195 | |
0.6191 | |
0.6200 | |
0.6197 | |
0.6202 | |
0.6209 | |
0.6197 | |
0.6201 | |
0.6210 | |
0.6205 | |
0.6214 | |
0.6220 | |
0.6365 | |
0.6362 | |
0.6373 | |
0.6361 | |
0.6356 | |
0.6362 | |
0.6357 | |
0.6391 | |
0.6375 | |
0.6250 | |
0.6225 | |
0.6211 | |
0.6215 | |
0.6199 | |
0.6200 | |
0.6185 | |
0.6196 | |
0.6194 | |
0.6207 | |
0.6220 | |
0.6213 | |
0.6210 |