Исторический кувейтский динар / Бразильское крузадо
История дневной ставки KWD /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кувейтский динар = 53 013.8306 Бразильское крузадо
минимум на
1 кувейтский динар = 27 537.0838 Бразильское крузадо
Date | KWD/BRC |
---|---|
46 048.4677 | |
45 770.9383 | |
46 026.4571 | |
45 312.0801 | |
45 699.5130 | |
46 321.4811 | |
45 986.4120 | |
44 931.5290 | |
44 864.7702 | |
44 537.3892 | |
44 754.3010 | |
44 542.9284 | |
44 239.0751 | |
44 520.0864 | |
44 397.0310 | |
44 395.8370 | |
44 730.9838 | |
44 055.2160 | |
44 270.3557 | |
43 698.2559 | |
43 673.0898 | |
43 372.5116 | |
43 575.0109 | |
44 272.8734 | |
44 032.0594 | |
43 810.6474 | |
43 557.7393 | |
43 377.9124 | |
43 731.2534 | |
43 432.9301 | |
44 515.7494 | |
44 589.6631 | |
44 921.8535 | |
46 131.5396 | |
45 269.2863 | |
44 303.1440 | |
43 083.5844 | |
43 893.8122 | |
44 190.6519 | |
43 556.5698 | |
44 525.8083 | |
43 897.2501 | |
43 345.1962 | |
42 552.9773 | |
42 629.2299 | |
43 295.2372 | |
43 417.5817 | |
42 918.1185 | |
42 723.7737 | |
43 397.9306 | |
43 691.1488 | |
44 401.2925 | |
44 969.8556 | |
44 503.4153 | |
43 995.3378 | |
44 743.1733 | |
44 904.0286 | |
45 181.0412 | |
44 584.2783 | |
46 929.8406 | |
46 454.1689 | |
46 276.3296 | |
46 430.8086 | |
46 376.2820 | |
46 508.8202 | |
45 914.4251 | |
46 735.5494 | |
45 991.9312 | |
47 442.4214 | |
48 076.9584 | |
46 088.3702 | |
47 331.4969 | |
47 619.2683 | |
46 849.8639 | |
48 444.8885 | |
47 498.5992 | |
47 355.8934 | |
45 094.2130 | |
47 656.8264 | |
46 579.3394 | |
46 232.7589 | |
46 668.3917 | |
47 642.9578 | |
47 638.0211 | |
46 441.3116 | |
46 084.4473 | |
46 429.7579 | |
44 884.4628 | |
46 513.0580 | |
45 784.1411 | |
45 943.8462 | |
46 148.5408 | |
48 538.1793 | |
47 839.0934 | |
48 021.0203 | |
47 589.8628 | |
46 836.5472 | |
46 301.6753 | |
46 175.6401 | |
43 200.2710 | |
42 949.1809 | |
43 534.3536 | |
45 589.8044 | |
45 982.4045 | |
44 252.0907 | |
42 908.4836 | |
45 024.9833 | |
45 856.4797 | |
46 233.2076 | |
46 581.1186 | |
46 858.0717 | |
47 400.9380 | |
48 165.6391 | |
48 297.4284 | |
49 426.9692 | |
50 531.6557 | |
51 496.2288 | |
51 424.1173 | |
51 613.0349 | |
51 750.7974 | |
50 693.7255 | |
51 676.5811 | |
50 895.5918 | |
50 711.9860 | |
49 641.4022 | |
50 402.2583 | |
51 561.5091 | |
51 010.2539 | |
50 253.9577 | |
50 283.7763 | |
49 522.3817 | |
48 840.3657 | |
48 658.0604 | |
48 269.6755 | |
46 978.9985 | |
47 524.3310 | |
48 949.3016 | |
47 880.6282 | |
48 100.1867 | |
47 074.7044 | |
47 326.2070 | |
46 544.5417 | |
47 718.2912 | |
45 767.3497 | |
45 060.4496 | |
45 882.8609 | |
46 811.8119 | |
46 081.0881 | |
48 166.5502 | |
48 509.3479 | |
48 007.6731 | |
47 857.1037 | |
49 294.7166 | |
49 984.6057 | |
50 861.3251 | |
51 518.9870 | |
51 221.7382 | |
52 756.2508 | |
50 295.1256 | |
52 118.9415 | |
50 742.2824 | |
48 908.3053 | |
48 818.1875 | |
48 629.4068 | |
49 654.3968 | |
49 368.4898 | |
47 954.1293 | |
49 779.1619 | |
47 791.3155 | |
46 367.7452 | |
46 066.1542 | |
45 582.5367 | |
45 997.1557 | |
48 184.9751 | |
48 708.4840 | |
48 667.9366 | |
47 793.3500 | |
51 961.2850 | |
50 735.2167 | |
50 433.6521 | |
49 723.1009 | |
50 539.5823 | |
50 105.0966 | |
49 063.8016 | |
47 668.1754 | |
47 682.3683 | |
49 286.8589 | |
50 543.5446 | |
48 911.4899 | |
48 594.0542 | |
47 537.4637 | |
46 581.5834 | |
47 949.2590 | |
47 712.3359 | |
47 250.1220 | |
48 775.4218 | |
46 379.5835 | |
45 980.8538 | |
43 961.7369 | |
47 830.4251 | |
49 671.6893 | |
50 652.2957 | |
51 607.6338 | |
48 456.6454 | |
50 017.2555 | |
46 389.3157 | |
45 706.6298 | |
46 683.5849 | |
45 099.6549 | |
44 426.6256 | |
43 992.5554 | |
41 869.9152 | |
40 195.5464 | |
39 343.5016 | |
38 950.5898 | |
39 103.2077 | |
38 624.5038 | |
37 875.1913 | |
37 934.1159 | |
36 876.6389 | |
36 772.1883 | |
36 648.8571 | |
36 847.0274 | |
37 174.6849 | |
37 875.1313 | |
38 354.4969 | |
37 918.5058 | |
37 732.9765 | |
37 471.5031 | |
36 229.8564 | |
35 943.2229 | |
37 540.8580 | |
37 188.5617 | |
36 813.2362 | |
37 647.4463 | |
37 800.1480 | |
36 894.1184 | |
36 832.2145 | |
37 705.5382 | |
36 990.3910 | |
36 476.2185 | |
35 514.4817 | |
35 433.4278 | |
34 041.5813 | |
33 797.9176 | |
33 870.1582 | |
34 884.1912 | |
34 929.9069 | |
34 590.5067 | |
35 230.2919 | |
35 052.1550 | |
35 338.7721 | |
36 396.4482 | |
37 092.4553 | |
35 855.8785 | |
35 817.5568 | |
35 442.7145 | |
35 567.8277 | |
35 050.2026 | |
34 857.7944 | |
35 048.5531 | |
35 166.7366 | |
34 517.2553 | |
34 747.4889 | |
34 321.2237 | |
33 799.0826 | |
33 463.1822 | |
33 865.9670 | |
33 371.0286 | |
34 112.0080 | |
34 093.6388 | |
33 745.2491 | |
33 982.5975 | |
34 996.0421 | |
35 033.3420 | |
35 219.0690 | |
35 451.9574 | |
34 530.6122 | |
34 355.6360 | |
33 753.1124 | |
34 137.0740 | |
33 351.2200 | |
33 240.7158 | |
33 666.1588 | |
33 860.1204 | |
35 180.4598 | |
36 659.8395 | |
36 947.4457 | |
37 850.8506 | |
37 149.2519 | |
37 678.8386 | |
36 768.6283 | |
35 447.4208 | |
35 363.5993 | |
33 757.4812 | |
33 657.6122 | |
34 232.7521 | |
35 039.4733 | |
35 250.1321 | |
35 062.9212 | |
34 324.6718 | |
34 054.1953 | |
33 664.6169 | |
34 114.8094 | |
33 418.9844 | |
33 670.5397 | |
33 077.2224 | |
32 273.2797 | |
31 795.6065 | |
31 638.1496 | |
31 380.7385 | |
31 020.7173 | |
30 451.8115 | |
30 205.9717 | |
30 117.4893 | |
29 771.4003 | |
29 697.7515 | |
29 705.6029 | |
29 846.9962 | |
29 584.5902 | |
28 867.9367 | |
29 311.6319 | |
29 221.7598 | |
29 570.0206 | |
29 999.4474 | |
30 032.6590 | |
30 217.6941 | |
29 944.3061 | |
29 683.5660 | |
29 634.3019 | |
29 984.3422 | |
29 689.7426 | |
28 922.9002 | |
28 753.9111 | |
28 451.2269 | |
29 120.8249 | |
28 572.2283 | |
28 487.9156 | |
28 283.1113 | |
28 770.1573 | |
28 564.5063 | |
28 704.5086 | |
28 909.0863 | |
28 422.1546 | |
28 438.2402 | |
28 458.7543 | |
28 942.2468 | |
29 988.4239 | |
29 919.7282 | |
30 201.9194 | |
29 960.0651 | |
29 758.6958 | |
29 358.2953 | |
29 920.7026 | |
29 803.3363 | |
28 170.3671 | |
28 703.0950 | |
28 863.8906 | |
28 318.9858 | |
28 139.0582 | |
28 105.8969 | |
28 525.5528 | |
28 305.6210 | |
28 033.7809 | |
28 493.8230 | |
28 236.1360 | |
27 878.7083 | |
27 550.0771 | |
28 092.7536 | |
28 079.5545 | |
28 465.6977 | |
28 598.4185 | |
28 592.0826 | |
28 578.7851 | |
29 446.2594 | |
29 899.8124 | |
30 321.7200 | |
30 495.9963 | |
30 728.9890 | |
30 790.9904 | |
30 568.7018 | |
31 143.3812 | |
29 497.4597 | |
28 812.5790 | |
28 824.2230 | |
28 907.2929 | |
29 355.3842 | |
29 680.0829 | |
29 440.9024 | |
30 019.2593 | |
29 708.0507 | |
29 681.5860 | |
29 161.2522 | |
29 417.5953 | |
28 712.6219 | |
29 014.5503 | |
29 500.0890 | |
29 791.8018 | |
29 655.4898 | |
30 043.4399 | |
29 242.9568 | |
31 402.5061 | |
30 914.0852 | |
32 520.1262 | |
32 635.6815 | |
32 794.1845 | |
31 839.8207 | |
32 347.5623 | |
31 896.9979 | |
32 365.1306 | |
32 035.0392 | |
33 626.1180 | |
32 506.9743 | |
33 644.8237 | |
33 314.6635 | |
33 447.1959 | |
35 252.9995 | |
36 158.3942 | |
36 813.5175 | |
36 562.3829 | |
35 415.6071 | |
37 075.7543 | |
37 562.9161 | |
36 446.4142 | |
36 518.6734 | |
35 398.2033 | |
35 931.2131 | |
35 241.5934 | |
34 160.0118 | |
34 385.3354 | |
33 485.6296 | |
33 897.1200 | |
34 424.1575 |