История дневной ставки KWD /ALL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 кувейтский динар = 443.8172 албанский лек
минимум на
1 кувейтский динар = 283.8977 албанский лек
Date | KWD/ALL |
---|---|
303.6466 | |
304.8544 | |
308.0122 | |
308.1317 | |
306.0637 | |
308.9746 | |
308.9331 | |
309.7086 | |
308.8692 | |
311.4835 | |
310.8634 | |
312.5578 | |
312.6006 | |
314.7647 | |
311.9898 | |
309.8408 | |
308.0968 | |
310.2759 | |
304.7046 | |
307.1557 | |
308.3219 | |
306.1183 | |
302.0414 | |
303.1596 | |
308.5327 | |
316.1175 | |
316.3091 | |
322.1254 | |
322.6107 | |
324.1933 | |
324.1933 | |
327.0465 | |
322.4257 | |
322.7529 | |
322.3776 | |
324.8661 | |
329.2993 | |
315.6762 | |
309.0930 | |
307.6155 | |
303.7967 | |
296.8328 | |
296.6190 | |
308.3924 | |
315.7614 | |
319.7577 | |
321.1889 | |
320.6857 | |
329.2049 | |
334.9675 | |
334.2896 | |
333.4692 | |
329.2722 | |
329.8329 | |
330.1106 | |
334.9348 | |
348.2019 | |
352.4238 | |
354.3111 | |
352.8612 | |
355.4137 | |
353.1729 | |
351.2309 | |
350.4737 | |
352.1856 | |
360.8109 | |
349.6378 | |
350.4011 | |
351.5906 | |
356.2215 | |
359.2687 | |
365.2305 | |
371.2767 | |
369.6775 | |
378.2100 | |
382.8119 | |
382.8108 | |
384.7718 | |
387.1838 | |
384.1248 | |
388.6759 | |
377.3369 | |
376.6822 | |
383.0210 | |
380.5888 | |
382.0099 | |
374.9451 | |
373.1904 | |
370.9739 | |
370.9012 | |
374.3993 | |
377.1396 | |
371.4682 | |
367.3803 | |
370.5075 | |
374.2053 | |
365.7056 | |
366.5825 | |
368.6693 | |
376.3018 | |
372.4173 | |
373.9252 | |
364.4627 | |
365.9366 | |
370.3796 | |
380.2111 | |
357.4499 | |
353.4658 | |
354.5765 | |
351.1978 | |
356.9669 | |
354.3065 | |
354.8345 | |
355.2421 | |
351.1419 | |
351.1701 | |
353.5598 | |
353.9521 | |
353.8473 | |
353.1408 | |
356.1077 | |
353.2370 | |
351.7536 | |
351.3681 | |
348.5619 | |
347.4599 | |
347.9487 | |
346.9579 | |
345.0480 | |
344.1015 | |
343.5160 | |
341.4093 | |
343.4191 | |
344.9251 | |
342.9157 | |
343.0257 | |
340.4327 | |
343.6503 | |
345.3625 | |
343.5904 | |
342.1486 | |
341.5418 | |
342.0935 | |
337.1228 | |
336.8455 | |
335.5902 | |
334.9394 | |
336.2171 | |
336.2690 | |
339.9697 | |
338.7644 | |
339.3034 | |
342.2192 | |
346.3281 | |
346.3648 | |
342.7786 | |
340.9854 | |
343.4596 | |
339.2370 | |
336.7078 | |
336.9235 | |
338.4980 | |
337.6869 | |
335.7067 | |
337.4370 | |
334.7126 | |
331.1980 | |
330.3898 | |
332.6188 | |
333.4475 | |
335.2467 | |
339.5059 | |
341.0338 | |
342.0076 | |
341.9151 | |
347.6433 | |
343.2240 | |
344.8576 | |
344.0772 | |
343.6956 | |
346.9223 | |
344.5861 | |
342.0615 | |
343.4077 | |
340.9989 | |
342.4192 | |
341.6338 | |
344.6273 | |
343.5329 | |
345.4508 | |
352.2907 | |
355.4191 | |
357.0649 | |
358.8918 | |
359.3398 | |
358.7126 | |
357.1841 | |
362.6763 | |
367.6664 | |
368.1788 | |
371.8425 | |
365.9489 | |
366.9092 | |
368.3696 | |
374.2566 | |
372.7023 | |
375.1131 | |
365.2209 | |
354.0921 | |
353.0960 | |
361.5877 | |
368.8962 | |
370.4114 | |
366.7641 | |
362.8146 | |
365.5500 | |
363.4194 | |
361.0212 | |
359.5522 | |
358.7436 | |
361.4785 | |
361.3817 | |
365.8217 | |
365.7521 | |
366.7091 | |
365.1056 | |
367.1596 | |
363.3161 | |
365.9011 | |
365.3335 | |
367.3608 | |
367.2392 | |
368.7637 | |
363.6848 | |
362.5721 | |
362.3122 | |
366.2084 | |
359.0871 | |
358.6681 | |
355.2005 | |
356.1650 | |
359.1996 | |
357.7777 | |
355.9210 | |
357.3224 | |
356.2573 | |
351.8102 | |
356.9041 | |
355.2761 | |
357.0431 | |
359.2636 | |
361.4819 | |
361.2844 | |
362.3764 | |
363.3146 | |
362.6113 | |
360.9382 | |
364.7713 | |
367.0121 | |
364.5455 | |
362.7485 | |
364.7697 | |
363.2190 | |
361.7139 | |
361.7924 | |
362.3167 | |
359.5758 | |
359.6266 | |
360.6645 | |
360.7605 | |
355.6877 | |
355.7740 | |
354.6866 | |
357.1880 | |
357.3346 | |
359.9218 | |
360.9912 | |
358.3296 | |
362.9596 | |
360.3682 | |
360.4326 | |
358.5976 | |
357.1679 | |
361.0632 | |
360.0631 | |
355.4425 | |
358.7743 | |
361.0591 | |
359.8417 | |
356.7263 | |
360.1570 | |
363.9204 | |
359.4453 | |
355.6804 | |
354.1652 | |
355.6879 | |
354.6293 | |
358.2576 | |
356.5625 | |
358.6876 | |
359.6007 | |
352.7670 | |
359.5494 | |
357.3873 | |
352.2405 | |
353.8391 | |
353.6790 | |
351.9623 | |
348.0875 | |
348.4989 | |
354.6880 | |
351.3605 | |
352.4329 | |
356.2716 | |
357.5737 | |
357.7822 | |
356.4656 | |
361.2463 | |
357.4019 | |
360.1183 | |
363.3592 | |
363.5023 | |
369.5733 | |
367.2543 | |
370.8880 | |
374.4749 | |
375.0176 | |
372.5551 | |
372.4289 | |
377.7123 | |
378.5151 | |
379.8950 | |
379.4549 | |
375.9420 | |
375.6591 | |
377.4398 | |
377.4779 | |
374.3583 | |
371.0806 | |
370.1403 | |
372.9919 | |
366.9933 | |
370.9921 | |
372.5777 | |
371.5955 | |
374.4215 | |
377.2465 | |
381.1366 | |
383.1626 | |
384.5944 | |
388.8295 | |
393.8086 | |
393.3221 | |
392.4311 | |
396.4663 | |
395.1102 | |
391.8233 | |
396.3341 | |
397.1738 | |
398.1286 | |
407.5100 | |
409.3856 | |
407.2482 | |
399.8187 | |
403.7229 | |
406.8838 | |
408.3462 | |
407.9110 | |
408.2640 | |
409.1890 | |
407.0796 | |
408.2007 | |
406.6302 | |
413.4319 | |
409.1890 | |
411.7830 | |
411.0660 | |
414.3126 | |
408.9929 | |
404.3849 | |
409.4415 | |
409.1890 | |
416.0807 | |
398.9839 | |
401.7454 | |
405.5454 | |
403.3613 | |
398.6947 | |
397.4549 | |
394.8688 | |
398.8148 | |
396.9331 | |
399.1684 | |
395.7472 | |
390.0293 | |
393.4378 | |
397.3708 | |
394.6588 | |
399.3994 | |
407.9917 | |
405.7672 | |
404.2573 | |
412.7983 | |
402.6732 | |
404.2403 | |
406.2664 | |
407.8340 | |
406.1479 | |
402.8417 | |
401.0413 | |
400.6931 | |
404.4582 | |
405.9437 | |
407.0717 | |
402.0109 | |
408.3058 | |
406.3273 | |
410.4789 | |
416.7003 | |
417.8436 | |
413.3791 | |
410.2850 | |
415.3810 | |
416.9496 | |
417.1424 | |
418.0348 | |
413.2614 | |
412.9942 | |
410.6704 | |
416.2261 | |
413.5269 | |
414.1711 | |
426.3457 | |
420.4097 | |
420.2218 | |
423.2029 | |
417.5184 | |
416.9119 | |
408.4551 | |
406.8068 | |
411.0204 | |
411.7571 | |
409.2787 | |
409.0305 | |
414.7083 | |
411.9877 | |
404.2939 | |
415.7172 | |
420.6274 | |
420.2766 | |
416.6786 | |
424.6948 | |
417.7299 | |
418.7709 | |
415.7125 | |
410.5807 | |
415.1836 | |
416.9510 | |
425.1985 | |
423.4399 | |
410.6763 | |
416.6592 | |
417.2166 | |
427.3907 | |
431.0353 | |
437.7681 | |
427.6812 | |
431.2112 | |
430.5076 | |
443.3847 | |
432.3384 | |
422.2656 | |
418.5349 | |
417.5854 | |
418.0377 | |
417.9338 | |
421.4435 | |
410.9080 | |
403.3371 | |
398.9744 | |
392.4700 | |
390.8845 | |
386.3684 | |
390.0674 | |
386.1436 | |
385.4542 | |
385.2142 | |
384.2735 | |
381.8243 | |
378.3453 | |
377.5444 | |
381.3562 | |
383.0229 | |
383.0049 | |
379.5409 | |
377.4016 | |
378.6865 | |
372.7825 | |
370.7271 | |
366.9941 | |
367.2778 | |
366.2194 | |
366.9925 | |
366.2296 | |
365.0639 | |
365.6502 | |
363.9831 | |
365.0085 | |
366.0478 | |
364.7277 | |
365.1147 | |
363.7634 | |
362.4606 | |
361.7918 | |
359.3278 | |
359.3019 | |
360.2890 | |
360.2413 | |
361.3873 | |
361.4004 | |
360.8273 | |
358.6022 | |
359.3477 | |
361.6804 | |
362.6011 | |
363.8799 | |
364.3355 | |
366.8880 | |
364.0255 | |
366.5109 | |
364.9387 | |
364.7377 | |
360.1272 | |
361.1903 | |
361.5395 | |
361.6137 | |
366.0757 | |
366.4927 | |
366.4929 | |
368.0297 | |
367.3858 | |
361.3355 | |
364.2541 | |
367.1858 | |
368.4597 | |
369.3887 | |
368.9091 | |
370.8449 | |
370.5592 | |
371.0598 | |
368.8015 | |
369.3367 | |
369.0777 | |
370.1171 | |
371.5780 | |
373.5839 | |
375.8357 | |
379.5101 | |
378.6660 | |
377.9862 | |
373.6801 | |
373.8799 | |
377.1872 | |
380.8976 | |
383.3564 | |
380.3549 | |
378.1618 | |
378.1241 | |
377.3391 | |
376.9671 | |
377.6759 | |
381.8140 | |
381.1722 | |
378.8597 | |
376.8849 | |
378.2041 | |
375.8176 | |
370.6901 | |
370.3130 | |
366.2438 | |
368.3887 | |
371.8892 | |
370.6579 | |
378.0401 | |
376.0180 | |
375.6067 | |
377.8386 | |
383.6578 | |
380.6647 | |
382.4202 | |
386.7143 | |
389.2616 | |
387.8204 | |
384.5707 | |
380.3003 | |
383.7273 | |
383.1823 | |
386.4662 | |
384.8384 | |
377.9561 | |
383.7330 | |
388.6517 | |
390.8494 | |
392.7184 | |
392.8928 | |
392.6643 | |
397.4639 | |
401.6228 | |
397.6710 | |
397.3007 | |
390.6782 | |
394.7113 | |
391.9984 | |
394.6460 | |
398.5131 | |
396.8100 | |
389.6133 | |
387.4812 | |
386.1394 | |
381.7618 | |
382.6029 | |
384.6959 | |
383.5601 | |
378.0258 | |
379.4491 | |
380.2929 | |
381.6155 | |
380.4896 | |
377.7603 | |
379.0816 | |
378.7067 | |
381.8637 | |
380.9852 | |
381.7410 | |
389.6152 | |
387.4476 | |
384.6239 | |
381.1181 | |
381.2195 | |
378.8155 | |
367.4401 | |
381.5732 | |
376.7161 | |
376.5132 | |
374.1756 | |
369.2373 | |
369.5931 | |
369.5005 | |
372.5797 | |
381.3601 | |
374.7009 | |
373.0216 | |
373.3281 | |
363.1222 | |
355.7157 | |
357.8398 | |
353.8811 | |
358.7065 | |
357.1729 | |
353.6596 | |
359.3003 | |
361.7953 | |
354.9217 | |
360.3436 | |
360.1855 | |
360.9866 | |
356.2280 | |
361.3143 | |
363.8299 | |
359.0471 | |
358.2571 | |
349.2082 | |
350.7343 | |
358.3149 | |
353.7921 | |
356.9920 | |
357.7159 | |
357.5790 | |
362.7282 | |
361.1404 | |
363.6120 | |
363.8823 | |
367.8073 | |
369.0819 | |
364.0857 | |
364.7541 | |
369.7648 | |
378.6419 | |
370.0654 | |
373.9863 | |
371.7374 | |
369.7220 | |
372.0388 | |
372.1070 | |
360.8380 | |
363.1112 | |
355.7715 | |
353.4149 | |
350.9113 | |
350.9304 | |
351.5970 | |
355.4432 | |
358.2697 | |
364.2390 | |
368.5967 | |
369.5866 | |
373.6462 | |
371.8980 | |
368.3997 | |
358.1603 | |
359.8787 | |
362.9253 | |
363.3693 | |
374.9719 | |
375.8911 | |
381.0244 | |
379.9401 | |
383.0996 | |
390.6470 | |
382.2693 | |
378.6497 | |
380.0181 | |
365.5740 | |
358.8136 | |
359.7426 | |
358.3633 | |
355.0852 | |
356.2254 | |
357.2914 | |
354.6202 | |
352.7957 | |
355.4059 | |
355.8904 | |
353.2674 | |
351.5313 | |
350.9644 | |
346.4263 | |
341.0039 | |
335.1890 | |
332.2585 | |
333.1398 | |
333.1389 | |
332.1989 | |
328.0225 | |
324.9651 | |
323.6645 | |
321.5432 | |
322.2713 | |
322.3411 | |
324.7677 | |
321.7815 | |
322.0303 | |
325.6573 | |
320.7857 | |
320.5888 | |
318.0760 | |
320.1555 | |
322.9484 | |
321.8907 | |
320.6797 | |
321.6564 | |
318.7802 | |
315.2977 | |
317.3230 | |
316.2319 | |
321.4159 | |
324.3263 | |
321.4570 | |
324.6769 | |
327.8088 | |
330.5323 | |
321.1923 | |
328.5018 | |
337.4883 | |
334.5618 | |
337.9134 | |
341.6468 | |
340.1128 | |
338.6522 | |
333.7726 | |
341.5706 | |
333.4400 | |
342.2451 | |
350.6198 | |
350.6999 | |
349.3371 | |
345.5017 | |
334.1822 | |
334.0327 | |
331.2337 | |
335.4775 | |
329.8280 | |
325.6589 | |
315.7076 | |
318.6328 | |
331.4025 | |
353.5098 | |
348.8815 | |
353.4640 | |
358.3299 | |
356.2936 | |
356.0478 | |
368.3416 | |
339.8676 | |
340.2693 | |
336.2909 | |
322.2205 | |
317.5041 | |
324.9798 | |
321.3572 | |
310.5015 | |
307.7683 | |
307.0376 | |
300.9652 | |
292.5465 | |
291.0901 | |
289.2584 | |
289.6254 | |
292.8824 | |
292.4554 | |
296.4293 | |
296.3502 | |
293.0098 | |
296.2452 | |
292.3656 | |
293.7869 | |
294.5487 | |
295.3256 | |
293.7268 | |
288.0764 | |
290.6688 | |
294.2052 | |
292.6866 | |
299.3048 | |
296.3003 | |
301.4118 | |
299.9722 | |
304.8153 | |
305.8908 | |
311.2552 | |
302.8322 | |
302.5878 | |
306.6567 | |
301.3360 | |
306.4859 | |
302.7062 | |
303.5945 | |
303.9732 | |
300.0194 | |
299.6242 | |
297.3598 | |
325.3987 | |
326.2631 | |
326.6023 | |
327.7173 | |
327.4115 | |
325.2865 | |
327.2229 | |
327.4784 | |
328.2963 | |
330.8984 | |
332.2180 | |
332.2710 | |
330.4427 | |
330.7227 | |
329.3433 | |
328.1911 | |
328.3363 | |
322.1701 | |
322.8668 | |
323.5447 | |
323.9481 | |
324.7765 | |
326.7604 | |
328.9443 | |
326.0406 | |
328.4557 | |
327.4741 | |
326.6788 | |
327.0029 | |
327.5006 | |
327.5777 | |
328.1428 | |
328.2379 | |
327.9396 | |
331.0041 | |
331.2882 | |
331.3284 | |
332.3853 | |
332.0561 | |
331.7126 | |
327.8453 | |
327.6461 | |
326.7721 | |
327.2291 | |
327.4448 | |
326.0683 | |
323.5805 | |
330.3676 | |
323.8506 | |
323.6020 | |
327.5224 | |
331.0262 | |
335.5962 | |
335.9947 | |
336.8066 | |
336.0719 | |
339.0088 | |
339.5331 | |
337.5770 | |
342.9771 | |
342.6108 | |
343.6234 | |
343.1041 | |
341.2260 | |
340.8819 | |
339.8840 | |
341.4710 | |
340.0072 | |
340.7393 | |
342.6074 | |
343.5336 | |
342.7426 | |
342.3137 | |
344.2761 | |
344.5495 | |
344.9018 | |
340.3587 | |
342.2580 | |
342.1795 | |
341.3148 | |
338.6176 | |
341.3828 | |
343.8880 | |
347.1076 | |
351.3228 | |
351.7740 | |
352.4455 | |
350.8403 | |
353.4882 | |
352.1693 | |
354.2516 | |
353.4566 | |
354.0770 | |
352.6847 | |
352.5018 | |
350.7791 | |
352.5839 | |
353.5637 | |
349.7405 | |
352.8819 | |
350.8852 | |
356.5469 | |
358.3123 | |
358.8447 | |
357.3510 | |
357.2303 | |
354.9748 | |
351.4690 | |
351.1118 | |
349.9788 | |
348.9502 | |
353.5098 | |
348.7766 | |
347.5871 | |
346.1186 | |
340.5526 | |
344.6792 | |
340.8426 | |
335.9722 | |
337.0564 | |
338.5701 | |
344.4740 | |
346.5370 | |
348.1376 | |
353.9912 | |
349.2612 | |
347.8159 | |
350.2160 | |
344.8336 | |
340.6807 | |
338.9152 | |
337.7940 | |
333.7007 | |
330.6661 | |
328.9308 | |
333.1536 | |
333.3527 | |
335.7209 | |
332.6094 | |
327.1658 | |
323.5455 | |
329.0345 | |
328.7311 | |
332.4822 | |
335.6782 | |
335.9099 | |
330.8075 | |
332.4454 | |
331.2985 | |
332.3450 | |
316.2690 | |
310.2042 | |
317.6175 | |
326.6559 | |
322.2463 | |
329.0073 | |
330.4406 | |
332.9263 | |
333.8391 | |
335.8479 | |
336.3125 | |
340.6623 | |
343.0393 | |
344.6660 | |
345.2907 | |
348.2233 | |
347.0754 | |
349.9615 | |
352.6762 | |
346.4181 | |
345.3823 | |
346.4851 | |
351.5035 | |
346.2354 | |
337.5121 | |
340.8524 | |
344.1793 | |
356.7110 | |
358.3725 | |
360.8104 | |
352.1650 | |
354.9604 | |
363.3564 | |
368.1310 | |
367.1657 | |
362.8519 | |
371.5948 | |
367.8026 | |
384.6794 | |
384.3375 | |
385.6434 |