История дневной ставки KRW /IRR с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 южнокорейская вона = 55.3218 иранский риал
минимум на
1 южнокорейская вона = 6.1482 иранский риал
Date | KRW/IRR |
---|---|
30.8778 | |
31.0515 | |
30.6178 | |
30.4983 | |
30.3058 | |
31.0576 | |
31.0010 | |
31.3845 | |
31.4602 | |
32.0549 | |
31.5836 | |
31.5455 | |
31.5422 | |
31.6156 | |
31.5118 | |
31.5265 | |
31.3890 | |
31.8698 | |
32.0360 | |
32.8782 | |
32.6132 | |
32.4234 | |
32.1412 | |
32.2811 | |
32.5397 | |
32.8075 | |
32.0366 | |
32.5184 | |
31.3866 | |
31.4785 | |
31.3392 | |
31.3453 | |
31.1799 | |
31.5334 | |
31.9780 | |
31.8929 | |
31.9902 | |
31.9191 | |
31.5075 | |
31.6696 | |
32.3466 | |
33.0914 | |
33.0047 | |
33.1889 | |
32.5129 | |
32.3568 | |
32.4088 | |
32.9544 | |
32.8812 | |
32.5377 | |
31.9289 | |
32.1682 | |
31.6301 | |
31.9312 | |
31.4752 | |
31.7118 | |
32.0598 | |
32.6018 | |
32.5354 | |
32.0770 | |
32.1136 | |
33.2014 | |
33.4706 | |
34.2575 | |
34.0573 | |
33.5297 | |
33.7997 | |
32.9500 | |
32.7333 | |
31.8051 | |
31.6380 | |
32.0984 | |
31.6516 | |
31.1086 | |
32.0131 | |
30.3911 | |
29.7405 | |
29.2741 | |
29.5895 | |
29.6049 | |
29.4726 | |
29.5994 | |
30.3858 | |
30.7370 | |
30.9363 | |
31.4247 | |
31.5174 | |
32.2039 | |
32.5445 | |
32.3839 | |
32.3076 | |
32.1021 | |
32.2985 | |
32.6785 | |
32.9181 | |
32.7620 | |
32.7025 | |
33.6705 | |
34.2715 | |
33.6194 | |
33.1026 | |
33.1765 | |
33.3371 | |
33.8744 | |
34.6757 | |
34.0554 | |
34.2720 | |
35.1480 | |
35.3635 | |
35.2820 | |
35.2965 | |
35.0297 | |
35.3334 | |
35.4724 | |
35.2833 | |
35.3355 | |
35.6254 | |
35.4961 | |
35.6487 | |
35.8066 | |
35.4757 | |
35.4893 | |
35.6961 | |
35.1831 | |
35.8750 | |
36.1710 | |
35.5856 | |
35.2819 | |
35.6141 | |
35.8097 | |
35.5484 | |
35.9778 | |
36.4857 | |
36.1983 | |
36.0965 | |
36.1631 | |
36.7535 | |
36.6314 | |
36.5747 | |
36.6227 | |
36.8859 | |
37.2467 | |
37.2604 | |
37.2169 | |
37.6839 | |
37.9214 | |
38.0016 | |
37.4870 | |
37.0559 | |
37.7101 | |
37.5771 | |
37.9247 | |
37.7498 | |
37.4118 | |
37.4249 | |
37.1738 | |
37.3929 | |
37.1824 | |
36.8945 | |
38.1899 | |
37.8418 | |
38.1964 | |
37.6820 | |
37.6804 | |
38.1833 | |
38.1347 | |
38.3662 | |
38.7460 | |
38.4134 | |
38.1784 | |
38.5206 | |
38.8179 | |
37.9320 | |
37.7944 | |
38.0653 | |
37.6042 | |
37.1544 | |
37.1748 | |
36.9420 | |
36.6640 | |
36.3863 | |
36.0688 | |
36.1466 | |
35.6271 | |
35.4481 | |
35.4417 | |
35.4124 | |
35.5560 | |
35.4948 | |
35.3011 | |
35.2182 | |
35.0574 | |
34.9756 | |
35.3645 | |
35.1402 | |
34.8140 | |
34.8361 | |
35.2060 | |
34.4259 | |
33.9268 | |
34.3658 | |
34.4168 | |
34.4150 | |
34.4595 | |
34.5334 | |
34.6573 | |
34.3968 | |
34.3928 | |
33.3780 | |
34.1474 | |
35.0557 | |
35.4039 | |
34.5505 | |
35.5372 | |
35.4529 | |
35.3718 | |
35.7775 | |
36.3550 | |
36.4565 | |
36.0647 | |
36.3806 | |
36.2172 | |
36.0346 | |
35.3920 | |
35.5380 | |
35.8826 | |
36.0894 | |
36.1448 | |
36.2096 | |
36.0562 | |
35.9349 | |
35.5646 | |
35.1823 | |
35.1424 | |
35.2636 | |
35.5530 | |
35.3264 | |
34.6893 | |
34.7455 | |
34.7504 | |
34.5759 | |
34.5861 | |
35.5676 | |
35.8109 | |
35.7001 | |
35.6833 | |
36.2739 | |
36.5029 | |
35.5181 | |
35.5737 | |
35.7290 | |
36.1016 | |
35.2541 | |
35.4365 | |
36.0165 | |
36.3039 | |
36.9005 | |
37.0904 | |
36.8649 | |
37.1378 | |
37.0999 | |
37.1906 | |
37.1984 | |
37.2875 | |
37.6522 | |
37.4196 | |
37.3928 | |
37.5228 | |
37.5670 | |
37.1491 | |
37.9907 | |
38.1792 | |
37.8132 | |
37.4471 | |
37.2869 | |
37.5239 | |
38.3047 | |
37.6055 | |
37.7061 | |
37.3281 | |
37.8544 | |
37.1762 | |
37.5336 | |
37.4037 | |
37.4515 | |
38.7709 | |
38.5800 | |
38.3148 | |
37.9396 | |
38.7282 | |
38.9188 | |
38.6125 | |
37.9659 | |
38.9523 | |
39.2043 | |
38.4574 | |
38.3568 | |
38.5514 | |
38.0896 | |
38.1409 | |
38.3730 | |
39.2010 | |
39.3665 | |
39.2173 | |
39.0331 | |
39.2662 | |
34.6939 | |
34.9887 | |
34.6400 | |
34.9888 | |
35.1835 | |
35.2802 | |
34.9386 | |
35.0057 | |
35.2098 | |
34.6223 | |
34.7516 | |
34.7652 | |
34.1328 | |
33.7689 | |
34.4058 | |
33.6975 | |
33.8598 | |
33.4987 | |
33.4151 | |
32.9744 | |
32.4530 | |
32.2888 | |
32.0343 | |
31.8646 | |
31.6413 | |
30.9864 | |
31.0576 | |
30.7119 | |
30.3221 | |
29.8600 | |
29.3948 | |
29.2971 | |
29.4336 | |
29.4916 | |
29.4193 | |
29.3063 | |
29.4031 | |
28.8222 | |
28.8312 | |
29.0656 | |
29.2092 | |
29.3016 | |
28.9079 | |
28.3292 | |
28.2316 | |
28.6453 | |
28.5535 | |
28.6943 | |
29.0343 | |
28.8807 | |
29.0875 | |
29.0942 | |
28.7020 | |
28.5964 | |
28.6644 | |
28.7129 | |
28.4173 | |
29.0968 | |
29.2387 | |
29.1748 | |
28.2994 | |
28.1267 | |
28.6309 | |
28.3680 | |
28.2369 | |
28.6262 | |
27.6869 | |
27.8971 | |
27.4293 | |
26.9663 | |
26.9745 | |
27.0006 | |
27.2392 | |
27.6905 | |
27.5710 | |
27.4638 | |
27.2441 | |
27.3521 | |
27.9105 | |
27.7882 | |
27.9185 | |
26.4528 | |
27.1131 | |
27.2669 | |
27.3183 | |
26.9232 | |
27.1376 | |
27.2696 | |
26.8731 | |
26.8225 | |
27.3005 | |
27.1876 | |
27.2025 | |
26.3649 | |
26.4756 | |
26.6013 | |
26.4444 | |
25.9586 | |
26.2390 | |
26.2037 | |
25.8787 | |
25.7497 | |
25.5290 | |
25.8523 | |
26.0579 | |
26.5871 | |
26.4944 | |
26.3226 | |
26.2548 | |
26.3322 | |
25.9068 | |
25.9870 | |
25.2212 | |
25.0039 | |
24.3535 | |
24.4999 | |
25.0440 | |
25.1829 | |
24.8693 | |
25.0205 | |
24.8665 | |
25.0843 | |
25.5816 | |
25.7018 | |
25.4197 | |
25.3934 | |
25.7685 | |
25.9907 | |
25.8252 | |
25.6752 | |
25.8983 | |
26.3149 | |
26.4179 | |
26.5625 | |
26.1684 | |
25.6368 | |
25.0786 | |
25.4907 | |
25.3307 | |
24.9097 | |
25.3452 | |
24.9922 | |
25.1724 | |
25.5856 | |
25.3665 | |
25.3101 | |
25.6465 | |
25.9674 | |
26.1349 | |
26.0759 | |
26.4934 | |
26.0166 | |
25.8109 | |
25.8585 | |
25.9275 | |
26.0834 | |
25.9221 | |
26.1641 | |
26.3153 | |
26.0464 | |
25.6204 | |
25.8683 | |
25.3417 | |
25.1193 | |
24.6016 | |
24.9911 | |
25.1569 | |
24.8996 | |
25.0453 | |
25.1153 | |
24.9772 | |
25.2851 | |
25.2816 | |
25.1414 | |
24.5001 | |
24.5967 | |
24.4968 | |
24.4130 | |
24.0358 | |
24.1265 | |
24.0044 | |
24.3311 | |
24.5672 | |
24.7842 | |
25.2926 | |
25.1222 | |
24.8880 | |
24.9798 | |
25.2991 | |
25.4918 | |
25.6526 | |
25.9428 | |
26.2080 | |
25.8677 | |
25.8675 | |
25.4693 | |
25.3467 | |
25.3310 | |
25.1855 | |
25.2888 | |
25.4418 | |
25.2828 | |
25.0815 | |
25.0834 | |
25.1101 | |
24.9856 | |
24.9162 | |
24.9504 | |
24.8863 | |
24.7523 | |
24.4209 | |
24.3755 | |
24.3697 | |
23.9757 | |
23.6960 | |
23.1832 | |
23.3366 | |
23.3571 | |
23.2732 | |
23.1331 | |
23.4082 | |
23.1449 | |
22.9005 | |
22.9213 | |
23.3129 | |
23.4018 | |
23.3214 | |
23.4706 | |
23.3372 | |
23.5365 | |
23.5200 | |
23.4224 | |
23.3715 | |
23.4814 | |
23.3253 | |
23.5224 | |
23.3833 | |
23.3681 | |
23.1534 | |
23.1912 | |
23.0660 | |
23.0730 | |
22.9670 | |
22.7941 | |
22.5449 | |
22.2647 | |
22.2320 | |
22.2689 | |
22.1833 | |
11.0111 | |
10.9273 | |
10.9170 | |
10.7163 | |
10.7943 | |
10.6028 | |
10.8787 | |
10.9014 | |
10.8999 | |
10.9319 | |
10.9887 | |
11.0518 | |
11.2234 | |
11.0847 | |
10.9619 | |
10.9455 | |
10.7674 | |
11.0344 | |
11.0880 | |
11.0180 | |
11.1871 | |
11.2659 | |
11.4011 | |
11.3604 | |
11.1888 | |
11.2764 | |
11.2729 | |
11.5529 | |
11.6168 | |
11.5104 | |
11.5298 | |
11.4476 | |
11.4441 | |
11.4143 | |
11.3460 | |
11.2697 | |
11.3325 | |
11.2797 | |
11.2717 | |
11.1997 | |
11.1438 | |
11.0895 | |
11.0314 | |
11.0372 | |
10.9410 | |
10.9734 | |
10.8935 | |
10.8304 | |
10.8350 | |
10.8014 | |
10.8819 | |
10.8611 | |
10.8018 | |
10.7038 | |
10.6554 | |
10.7432 | |
10.7458 | |
10.5576 | |
10.6058 | |
10.4893 | |
10.3941 | |
10.3972 | |
10.5199 | |
10.6483 | |
10.7750 | |
10.8696 | |
10.3430 | |
10.3758 | |
10.3841 | |
10.4579 | |
10.3850 | |
10.5211 | |
10.5085 | |
10.5663 | |
10.4568 | |
10.5226 | |
10.4175 | |
10.0602 | |
10.0143 | |
10.0220 | |
9.7809 | |
9.6421 | |
9.5365 | |
9.6185 | |
9.3762 | |
9.5203 | |
9.6334 | |
7.9813 | |
7.9921 | |
9.6354 | |
9.6843 | |
9.6591 | |
9.3623 | |
9.2111 | |
9.1180 | |
9.0545 | |
9.1054 | |
9.4488 | |
9.9490 | |
9.9228 | |
9.8485 | |
9.7953 | |
9.7664 | |
9.7517 | |
10.0492 | |
10.0257 | |
9.9405 | |
10.0072 | |
10.0068 | |
10.0342 | |
10.5205 | |
9.8151 | |
9.8213 | |
9.8364 | |
9.6606 | |
9.6854 | |
9.6968 | |
9.8080 | |
9.6815 | |
9.5685 | |
9.5855 | |
9.5781 | |
9.3382 | |
9.1738 | |
9.1640 | |
9.2418 | |
9.1779 | |
9.2615 | |
9.2071 | |
9.3744 | |
9.2643 | |
9.2611 | |
9.3158 | |
9.1936 | |
9.2165 | |
9.0382 | |
9.0090 | |
9.0858 | |
9.1315 | |
8.9347 | |
9.1959 | |
9.1421 | |
9.3167 | |
9.3122 | |
9.3644 | |
9.4577 | |
9.3701 | |
9.1194 | |
8.9639 | |
8.6165 | |
8.6089 | |
8.5276 | |
8.3875 | |
8.4551 | |
8.4276 | |
8.6118 | |
8.5195 | |
8.3962 | |
8.2185 | |
8.2966 | |
8.1689 | |
8.3200 | |
8.4732 | |
8.1621 | |
8.1315 | |
8.2513 | |
8.2185 | |
8.6290 | |
8.8458 | |
8.8744 | |
9.0152 | |
8.8798 | |
8.8493 | |
8.8075 | |
8.7395 | |
8.7025 | |
8.7080 | |
8.7053 | |
8.5711 | |
8.6148 | |
8.5434 | |
8.4631 | |
8.4757 | |
8.6243 | |
8.8101 | |
8.8314 | |
8.5926 | |
8.4803 | |
8.3571 | |
8.5636 | |
8.5931 | |
8.5288 | |
8.5973 | |
8.5932 | |
8.5219 | |
8.3766 | |
8.3939 | |
8.4525 | |
8.4673 | |
8.4399 | |
8.2831 | |
8.1893 | |
8.1270 | |
8.0338 | |
7.9420 | |
7.9903 | |
7.9462 | |
8.1087 | |
8.1762 | |
7.9959 | |
7.9640 | |
7.6352 | |
7.8562 | |
7.7288 | |
7.7639 | |
7.7938 | |
7.8004 | |
7.8081 | |
7.8240 | |
7.8265 | |
7.9639 | |
7.7822 | |
7.5138 | |
7.5561 | |
7.5098 | |
7.5877 | |
6.9593 | |
7.0024 | |
6.8746 | |
6.3162 | |
6.1482 | |
6.4627 | |
6.7302 | |
6.9532 | |
6.9416 | |
7.0607 | |
7.3154 | |
7.2989 | |
7.4871 | |
7.6781 | |
7.5369 | |
7.2991 | |
6.9665 | |
6.9316 | |
6.8220 | |
7.1446 | |
7.5464 | |
7.8881 | |
6.7446 | |
7.3831 | |
7.8914 | |
7.6183 | |
8.1181 | |
8.5922 | |
8.6692 | |
8.9090 | |
8.6624 | |
8.7155 | |
8.9976 | |
9.0809 | |
9.1067 | |
9.1364 | |
9.0252 | |
9.0837 | |
8.8417 | |
8.7892 | |
8.9237 | |
8.9622 | |
8.8676 | |
9.0457 | |
8.7232 | |
8.8761 | |
8.8754 | |
9.1954 | |
9.0091 | |
9.0015 | |
9.2329 | |
9.3536 | |
9.3103 | |
9.1964 | |
8.8747 | |
9.5740 | |
9.8107 | |
9.8630 | |
9.9280 | |
9.9220 | |
9.8333 | |
9.8130 | |
9.7470 | |
9.8921 | |
9.8958 | |
9.9690 | |
9.9328 | |
10.0016 | |
10.1038 | |
10.0990 | |
10.0423 | |
10.1462 | |
10.2359 | |
10.2731 | |
10.2693 | |
10.1693 | |
10.1596 | |
10.1919 | |
10.1891 | |
10.1191 | |
10.0284 | |
9.8777 | |
9.9325 | |
9.8939 | |
9.8568 | |
9.9810 | |
10.0408 | |
10.0437 | |
10.1344 | |
10.1034 | |
10.0751 | |
10.0660 | |
10.0120 | |
9.9904 | |
9.9256 | |
9.9781 | |
9.9659 | |
9.9533 | |
10.0180 | |
10.0328 | |
9.9412 | |
9.9928 | |
9.9267 | |
9.9086 | |
9.8628 | |
9.8514 | |
9.7896 | |
9.7905 | |
9.7221 | |
9.8350 | |
9.8745 | |
9.8573 | |
9.8661 | |
9.8159 | |
9.8191 | |
9.8226 | |
9.8415 | |
9.9306 | |
9.9401 | |
9.9560 | |
9.9926 | |
9.9212 | |
9.8678 | |
9.8567 | |
9.8594 | |
9.8030 | |
9.7655 | |
9.6110 | |
9.6488 | |
9.5358 | |
9.7202 | |
9.7543 | |
9.6264 | |
9.5991 | |
9.5820 | |
9.5350 | |
9.5941 | |
9.5000 | |
9.5304 | |
9.5709 | |
9.6470 | |
9.6646 | |
9.7275 | |
9.7054 | |
9.5696 | |
9.5521 | |
9.6034 | |
9.6790 | |
9.6629 | |
9.6249 | |
9.7009 | |
9.8216 | |
9.6902 | |
9.7239 | |
9.5481 | |
9.5765 | |
9.4163 | |
9.3578 | |
9.4449 | |
9.3135 | |
9.3663 | |
9.4237 | |
9.4167 | |
9.3409 | |
9.4698 | |
9.3969 | |
9.2868 | |
9.2516 | |
9.3045 | |
8.9983 | |
8.9701 | |
8.9338 | |
8.7856 | |
8.7594 | |
8.7322 | |
8.7314 | |
8.7562 | |
8.6424 | |
8.7118 | |
8.5621 | |
8.6237 | |
8.7091 | |
8.6535 | |
8.7682 | |
8.7738 | |
8.7882 | |
8.7709 | |
8.7360 | |
8.8079 | |
8.8667 | |
8.8641 | |
8.7746 | |
8.7795 | |
8.6891 | |
8.6299 | |
8.6607 | |
8.8744 | |
8.8969 | |
8.8479 | |
8.9096 | |
8.9391 | |
8.9187 | |
8.8535 | |
8.9076 | |
8.9003 | |
8.9037 | |
8.7319 | |
8.7631 | |
8.7705 | |
8.7356 | |
8.7954 | |
8.8515 | |
8.7980 | |
8.8071 | |
8.6580 | |
8.6483 | |
8.6407 | |
8.6380 | |
8.5502 | |
8.5195 | |
8.3849 | |
8.4570 | |
8.4124 | |
8.3248 | |
8.3206 | |
8.4248 | |
8.3892 | |
8.2564 | |
8.0552 | |
7.9212 | |
7.8206 | |
7.6900 | |
7.6340 | |
7.6403 | |
7.6090 | |
7.6109 | |
7.6356 | |
7.6048 | |
7.5947 | |
7.5831 | |
7.5847 | |
7.5081 | |
7.4136 | |
7.4763 | |
7.5390 | |
7.3138 | |
7.3976 | |
7.5114 | |
7.4902 | |
7.5013 | |
7.4974 | |
7.3270 | |
7.3890 | |
7.2741 | |
7.2498 | |
7.2702 | |
7.2905 | |
7.6090 | |
7.4804 | |
7.5106 | |
7.5288 | |
7.4251 |