История дневной ставки KGS /HUF с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 киргизский сом = 6.0886 венгерский форинт
минимум на
1 киргизский сом = 3.2643 венгерский форинт
Date | KGS/HUF |
---|---|
4.0298 | |
4.0588 | |
4.0696 | |
4.1192 | |
4.1628 | |
4.1618 | |
4.0255 | |
4.1121 | |
4.0936 | |
4.0577 | |
4.0373 | |
4.0783 | |
4.0131 | |
4.0353 | |
4.0159 | |
4.0257 | |
4.0218 | |
3.9489 | |
3.8768 | |
3.8715 | |
3.8892 | |
3.8926 | |
3.9534 | |
3.9852 | |
3.9265 | |
3.8984 | |
3.8959 | |
3.9467 | |
3.9597 | |
4.0374 | |
4.0055 | |
4.1053 | |
4.1324 | |
4.1831 | |
4.1561 | |
4.0448 | |
4.0403 | |
4.0146 | |
4.0145 | |
3.9798 | |
3.9915 | |
4.0155 | |
4.0161 | |
3.8888 | |
3.7866 | |
3.9382 | |
3.9318 | |
3.8748 | |
3.9096 | |
3.9161 | |
3.9406 | |
3.9622 | |
3.9524 | |
3.8876 | |
3.8775 | |
3.8814 | |
3.8862 | |
3.8942 | |
4.1917 | |
4.0360 | |
4.0747 | |
4.0987 | |
4.1118 | |
4.2648 | |
4.1734 | |
4.2231 | |
4.2980 | |
4.3161 | |
4.3888 | |
4.3900 | |
4.4761 | |
4.6291 | |
4.6614 | |
4.6580 | |
4.7490 | |
4.7183 | |
4.7634 | |
4.9669 | |
5.0735 | |
5.0310 | |
5.4353 | |
5.3093 | |
5.2197 | |
4.9034 | |
4.7894 | |
5.0221 | |
5.0494 | |
5.0918 | |
4.7799 | |
4.6599 | |
4.6997 | |
4.8756 | |
4.9101 | |
4.9064 | |
4.8533 | |
4.7875 | |
4.7487 | |
4.8302 | |
4.5565 | |
4.5274 | |
4.4888 | |
4.4991 | |
4.3857 | |
4.4151 | |
4.1652 | |
3.2941 | |
3.4220 | |
3.7655 | |
3.4851 | |
3.7220 | |
3.7270 | |
3.6473 | |
3.7315 | |
3.7631 | |
3.6802 | |
3.7348 | |
3.8314 | |
3.8485 | |
3.8487 | |
3.8462 | |
3.8221 | |
3.8385 | |
3.8835 | |
3.7963 | |
3.6750 | |
3.6660 | |
3.7148 | |
3.6739 | |
3.6684 | |
3.6219 | |
3.6094 | |
3.5609 | |
3.4972 | |
3.4558 | |
3.4837 | |
3.5218 | |
3.5219 | |
3.5507 | |
3.5540 | |
3.6278 | |
3.6015 | |
3.5353 | |
3.4978 | |
3.4732 | |
3.5088 | |
3.4142 | |
3.3607 | |
3.3720 | |
3.3739 | |
3.4156 | |
3.4756 | |
3.5160 | |
3.5495 | |
3.5359 | |
3.5367 | |
3.5967 | |
3.6340 | |
3.6190 | |
3.6318 | |
3.6664 | |
3.5703 | |
3.4913 | |
3.4966 | |
3.5449 | |
3.5177 | |
3.5102 | |
3.5505 | |
3.5754 | |
3.5513 | |
3.5891 | |
3.6518 | |
3.4383 | |
3.5103 | |
3.5469 | |
3.5913 | |
3.5727 | |
3.6674 | |
3.8498 | |
3.8319 | |
3.8168 | |
3.8133 | |
3.8570 | |
3.9510 | |
3.8898 | |
3.8099 | |
3.8938 | |
3.8115 | |
3.8331 | |
3.7997 | |
3.8069 | |
3.8203 | |
3.8165 | |
3.9603 | |
4.0447 | |
3.9931 | |
4.2014 | |
4.1074 | |
4.0769 | |
4.1201 | |
4.2133 | |
4.3731 | |
4.2204 | |
4.1304 | |
4.1145 | |
4.1024 | |
4.0576 | |
3.9707 | |
4.4907 | |
4.3353 | |
4.2062 | |
4.3209 | |
4.2215 | |
4.3331 | |
4.4634 | |
4.4330 | |
4.4371 | |
4.3773 | |
4.3932 | |
4.3335 | |
4.3067 | |
4.2381 | |
4.2478 | |
4.2910 | |
4.2376 | |
4.3023 | |
4.3066 | |
4.3795 | |
4.3498 | |
4.3466 | |
4.2495 | |
4.2454 | |
4.2481 | |
4.3189 | |
4.3619 | |
4.4163 | |
4.3757 | |
4.3335 | |
4.2903 | |
4.3390 | |
4.2580 | |
4.2317 | |
4.1511 | |
4.1767 | |
4.2266 | |
4.1735 | |
4.1561 | |
4.1601 | |
4.1270 | |
4.1389 | |
4.1802 | |
4.1192 | |
4.1813 | |
4.2366 | |
4.2556 | |
4.1987 | |
4.2068 | |
4.2061 | |
4.1459 | |
4.1237 | |
4.1529 | |
4.1767 | |
4.0673 | |
4.0316 | |
4.0806 | |
4.0552 | |
4.0736 | |
4.0920 | |
4.1288 | |
4.0401 | |
4.0420 | |
4.0667 | |
4.0819 | |
4.0721 | |
4.0745 | |
4.1037 | |
4.1496 | |
4.1469 | |
4.1356 | |
4.1589 | |
4.0821 | |
4.1809 | |
4.1081 | |
4.1601 | |
4.1091 | |
4.0681 | |
4.1313 | |
4.0962 | |
4.0404 | |
4.0873 | |
4.1131 | |
4.1280 | |
4.0692 | |
4.1360 | |
4.1581 | |
4.0631 | |
4.0318 | |
4.0919 | |
4.0413 | |
4.0325 | |
4.1614 | |
4.0830 | |
4.0753 | |
3.9881 | |
3.9842 | |
4.0168 | |
3.9380 | |
3.8594 | |
3.8317 | |
3.7900 | |
3.7442 | |
3.6607 | |
3.7043 | |
3.7249 | |
3.6859 | |
3.6985 | |
3.7070 | |
3.7443 | |
3.7401 | |
3.6804 | |
3.6797 | |
3.6663 | |
3.6613 | |
3.6475 | |
3.6329 | |
3.7389 | |
3.7219 | |
3.7777 | |
3.8129 | |
3.8300 | |
3.7924 | |
3.7477 | |
3.8524 | |
3.8664 | |
3.8894 | |
3.8905 | |
3.8277 | |
3.8119 | |
3.8850 | |
3.8775 | |
3.8268 | |
3.7759 | |
3.7391 | |
3.7489 | |
3.7120 | |
3.7360 | |
3.7495 | |
3.7186 | |
3.7488 | |
3.8245 | |
3.8500 | |
3.8842 | |
3.9212 | |
4.0178 | |
4.0369 | |
4.0149 | |
4.0057 | |
4.0708 | |
4.0430 | |
4.1555 | |
4.2057 | |
4.2269 | |
4.2683 | |
4.3220 | |
4.2916 | |
4.2242 | |
4.1287 | |
4.1301 | |
4.2252 | |
4.2273 | |
4.2019 | |
4.1919 | |
4.1718 | |
4.1566 | |
4.1994 | |
4.1565 | |
4.1807 | |
4.2297 | |
4.2313 | |
4.2612 | |
4.2981 | |
4.2824 | |
4.2680 | |
4.2295 | |
4.1984 | |
4.1867 | |
4.0037 | |
4.1026 | |
4.1559 | |
4.0801 | |
3.9801 | |
4.0204 | |
3.9882 | |
4.0328 | |
3.9799 | |
4.0172 | |
4.0081 | |
4.0216 | |
4.0250 | |
4.0900 | |
4.0803 | |
4.2317 | |
4.2354 | |
4.2130 | |
4.1543 | |
4.2910 | |
4.0826 | |
4.0510 | |
4.0600 | |
4.1231 | |
4.0838 | |
4.0667 | |
4.0059 | |
3.9974 | |
4.0192 | |
4.0191 | |
3.9223 | |
3.8868 | |
3.8973 | |
3.8278 | |
3.8497 | |
3.8645 | |
3.8087 | |
3.7383 | |
3.6602 | |
3.6874 | |
3.7780 | |
3.8070 | |
3.8012 | |
3.8134 | |
3.8099 | |
3.7959 | |
3.8238 | |
3.8113 | |
3.7866 | |
3.9945 | |
4.0178 | |
4.0582 | |
4.1687 | |
4.0785 | |
4.0889 | |
3.9731 | |
3.9786 | |
4.0462 | |
4.0627 | |
3.9379 | |
4.1137 | |
4.2715 | |
4.2735 | |
4.3123 | |
4.5600 | |
4.5083 | |
4.5938 | |
4.5834 | |
4.5420 | |
4.5059 | |
4.5973 | |
4.5820 | |
4.5300 | |
4.6313 | |
4.7293 | |
4.8534 | |
4.7937 | |
4.6336 | |
4.6079 | |
4.5402 | |
4.5264 | |
4.3832 | |
4.3927 | |
4.2776 | |
4.3244 | |
4.4561 | |
4.6762 | |
4.5835 | |
4.4386 | |
4.4013 | |
4.4505 | |
4.4740 | |
4.5853 | |
4.6437 | |
4.6206 | |
4.5531 | |
4.5197 | |
4.3974 | |
4.4601 | |
4.3091 | |
4.3183 | |
4.2657 | |
4.2691 | |
4.2677 | |
4.3371 | |
4.3414 | |
4.3552 | |
4.3680 | |
4.4066 | |
4.4956 | |
4.4946 | |
4.5002 | |
4.5065 | |
4.5613 | |
4.5316 | |
4.5391 | |
4.5062 | |
4.5277 | |
4.5165 | |
4.4357 | |
4.4251 | |
4.3874 | |
4.3740 | |
4.3597 | |
4.3030 | |
4.3638 | |
4.2445 | |
4.2798 | |
4.2368 | |
4.2885 | |
4.2176 | |
4.1191 | |
4.1128 | |
4.0919 | |
4.0787 | |
4.0991 | |
4.1528 | |
4.2108 | |
4.1633 | |
4.1849 | |
4.3558 | |
4.3522 | |
4.3547 | |
4.4656 | |
4.6053 | |
4.4380 | |
4.4654 | |
4.4255 | |
4.4681 | |
4.3596 | |
4.4159 | |
4.4250 | |
4.4556 | |
4.5724 | |
4.5246 | |
4.5128 | |
4.5796 | |
4.5254 | |
4.3721 | |
4.4240 | |
4.4802 | |
4.4558 | |
4.5340 | |
4.4999 | |
4.5631 | |
4.6397 | |
4.6696 | |
4.5991 | |
4.6370 | |
4.5643 | |
4.6015 | |
4.5958 | |
4.5640 | |
4.5707 | |
4.7008 | |
4.6364 | |
4.7046 | |
4.5067 | |
4.6253 | |
4.6720 | |
4.6348 | |
4.6786 | |
4.7074 | |
4.7052 | |
4.7623 | |
4.7178 | |
4.6853 | |
4.7524 | |
4.9382 | |
4.9628 | |
4.9271 | |
4.8376 | |
4.7984 | |
4.7190 | |
4.5729 | |
4.5271 | |
4.5269 | |
4.6365 | |
4.6313 | |
4.6602 | |
4.6822 | |
4.6664 | |
4.6446 | |
4.6050 | |
4.6157 | |
4.5712 | |
4.5926 | |
4.6877 | |
4.7167 | |
4.6819 | |
4.6867 | |
4.5573 | |
4.5667 | |
4.6451 | |
4.7028 | |
4.6594 | |
4.8015 | |
4.9331 | |
5.0794 | |
4.9476 | |
5.0067 | |
5.0189 | |
4.9272 | |
5.0540 | |
5.0653 | |
5.0212 | |
4.9899 | |
4.8165 | |
4.8803 | |
4.9196 | |
4.9989 | |
5.1664 | |
5.0335 | |
4.9365 | |
4.8338 | |
4.6801 | |
4.6296 | |
4.8573 | |
4.9016 | |
4.8239 | |
4.7245 | |
4.7265 | |
4.6910 | |
4.8060 | |
4.7215 | |
4.6768 | |
4.6439 | |
4.6947 | |
4.7867 | |
4.8214 | |
4.9518 | |
5.2392 | |
5.3246 | |
5.2418 | |
5.0430 | |
4.9953 | |
4.9542 | |
4.7759 | |
4.9513 | |
4.8876 | |
5.0182 | |
4.8795 | |
4.7837 | |
4.7177 | |
4.7663 | |
4.7670 | |
4.9108 | |
4.7680 | |
4.7134 | |
4.5880 | |
4.3524 | |
4.1884 | |
4.2164 | |
4.2469 | |
4.3507 | |
4.2044 | |
4.1827 | |
4.3113 | |
4.1850 | |
4.0221 | |
4.1823 | |
4.1656 | |
4.0794 | |
4.0403 | |
4.1358 | |
4.1846 | |
4.0853 | |
3.9472 | |
3.8082 | |
3.8670 | |
4.0014 | |
3.8968 | |
3.9326 | |
4.0294 | |
4.0399 | |
4.1163 | |
4.0866 | |
4.1299 | |
4.1740 | |
4.2702 | |
4.1858 | |
4.2302 | |
4.2559 | |
4.3506 | |
4.6026 | |
4.4250 | |
4.5164 | |
4.4570 | |
4.4447 | |
4.4962 | |
4.5763 | |
4.2966 | |
4.3392 | |
4.2190 | |
4.1586 | |
4.1754 | |
4.2068 | |
4.2429 | |
4.2698 | |
4.3874 | |
4.5994 | |
4.7173 | |
4.7184 | |
4.7779 | |
4.7519 | |
4.7129 | |
4.5103 | |
4.6270 | |
4.7293 | |
4.7561 | |
4.7577 | |
4.9259 | |
4.9935 | |
4.8884 | |
4.9386 | |
5.2014 | |
4.8901 | |
4.8882 | |
4.9151 | |
4.5460 | |
4.4602 | |
4.3179 | |
4.3466 | |
4.3480 | |
4.3329 | |
4.3902 | |
4.3918 | |
4.3876 | |
4.3852 | |
4.4460 | |
4.4367 | |
4.4541 | |
4.4975 | |
4.4056 | |
4.3398 | |
4.2199 | |
4.1651 | |
4.2469 | |
4.3137 | |
4.3525 | |
4.2561 | |
4.1628 | |
4.1570 | |
4.0819 | |
4.0763 | |
4.1577 | |
4.2783 | |
4.1050 | |
4.0677 | |
4.1492 | |
4.1940 | |
4.1919 | |
4.2082 | |
4.2510 | |
4.3025 | |
4.3283 | |
4.2954 | |
4.4643 | |
4.3600 | |
4.2495 | |
4.3665 | |
4.4602 | |
4.6170 | |
4.5612 | |
4.5511 | |
4.6752 | |
4.7124 | |
4.7977 | |
4.5779 | |
4.6348 | |
4.8580 | |
4.7441 | |
5.0899 | |
5.5040 | |
5.6382 | |
5.2958 | |
5.1223 | |
5.4912 | |
5.2695 | |
5.3906 | |
5.9352 | |
5.9379 | |
5.6816 | |
5.7688 | |
5.4278 | |
5.7832 | |
5.4508 | |
5.3487 | |
5.3127 | |
4.9830 | |
4.7560 | |
4.8260 | |
5.0082 | |
5.2047 | |
5.2929 | |
5.2334 | |
5.4480 | |
5.3078 | |
5.2193 | |
5.6868 | |
5.3132 | |
4.9983 | |
4.9985 | |
4.6133 | |
4.6094 | |
4.8495 | |
4.9139 | |
4.7135 | |
4.5603 | |
4.6256 | |
4.5424 | |
4.2916 | |
4.1764 | |
4.1019 | |
4.0993 | |
4.1829 | |
4.1737 | |
4.2808 | |
4.4365 | |
4.3344 | |
4.2814 | |
4.2755 | |
4.3503 | |
4.4471 | |
4.4754 | |
4.4306 | |
4.3623 | |
4.3759 | |
4.4416 | |
4.5211 | |
4.5759 | |
4.5500 | |
4.7444 | |
4.7743 | |
4.8972 | |
4.9699 | |
5.0279 | |
4.7967 | |
4.8546 | |
4.9469 | |
4.9877 | |
4.8887 | |
4.8653 | |
5.0168 | |
5.0440 | |
4.9274 | |
5.0005 | |
4.9583 | |
4.9757 | |
5.0016 | |
5.0036 | |
4.9596 | |
5.0933 | |
5.0148 | |
4.9837 | |
4.7883 | |
4.7480 | |
4.8830 | |
4.9605 | |
4.9477 | |
4.9612 | |
5.0936 | |
4.8947 | |
4.8175 | |
4.8900 | |
4.7012 | |
4.6970 | |
4.7551 | |
4.7638 | |
4.8378 | |
4.9202 | |
5.0089 | |
4.8845 | |
4.8925 | |
4.8800 | |
4.8141 | |
4.7663 | |
4.7759 | |
4.7544 | |
4.7584 | |
4.7743 | |
4.8621 | |
4.8913 | |
4.8642 | |
4.9820 | |
5.0778 | |
5.0144 | |
4.9611 | |
5.0776 | |
5.0853 | |
5.1497 | |
5.0372 | |
5.1219 | |
5.1091 | |
5.0538 | |
4.9845 | |
4.9951 | |
5.0115 | |
4.9663 | |
5.0784 | |
5.1841 | |
5.2030 | |
5.2360 | |
5.2863 | |
5.3722 | |
5.4236 | |
5.5127 | |
5.5222 | |
5.4688 | |
5.4336 | |
5.4950 | |
5.2198 | |
5.2206 | |
5.2115 | |
5.1997 | |
5.0810 | |
5.1532 | |
5.2674 | |
5.4056 | |
5.3184 | |
5.3283 | |
5.3838 | |
5.2932 | |
5.1462 | |
4.9224 | |
4.9443 | |
4.9975 | |
5.0390 | |
4.9183 | |
5.1219 | |
5.1253 | |
5.3041 | |
5.3324 | |
5.2611 | |
5.3210 | |
5.1956 | |
5.3075 | |
5.1298 | |
5.1438 | |
5.0951 | |
5.1078 | |
5.0487 | |
5.0480 | |
4.9260 | |
5.0142 | |
5.0019 | |
5.1696 | |
5.1227 | |
5.0999 | |
5.1668 | |
5.1854 | |
5.1739 | |
5.2820 | |
5.2280 | |
5.1707 | |
5.1041 | |
5.1944 | |
5.1265 | |
5.0794 | |
5.1470 | |
5.0144 | |
4.9461 | |
4.8544 | |
4.7453 | |
4.8865 | |
4.8748 | |
4.8164 | |
4.8100 | |
4.8948 | |
4.9379 | |
4.9605 | |
5.0169 | |
5.0644 | |
4.9762 | |
4.9545 | |
5.0470 | |
4.9687 | |
4.9268 | |
4.8710 | |
4.8395 | |
4.7105 | |
4.7473 | |
4.6716 | |
4.6495 | |
4.6070 | |
4.6505 | |
4.6530 | |
4.5559 | |
4.4584 | |
4.4563 | |
4.4778 | |
4.5786 | |
4.6336 | |
4.6601 | |
4.5682 | |
4.5804 | |
4.5575 | |
4.6198 | |
4.4291 | |
4.3806 | |
4.4258 | |
4.5002 | |
4.4035 | |
4.4478 | |
4.5306 | |
4.5079 | |
4.5426 | |
4.6139 | |
4.5887 | |
4.7021 | |
4.6956 | |
4.6494 | |
4.7515 | |
4.8214 | |
4.8240 | |
4.8537 | |
4.8702 | |
4.8200 | |
4.7280 | |
4.8132 | |
4.8657 | |
4.8194 | |
4.8164 | |
4.8543 | |
4.7988 | |
4.6924 | |
4.7109 | |
4.7103 | |
4.6832 | |
4.6680 | |
4.8355 | |
4.7989 | |
4.8969 | |
4.8419 | |
4.7825 | |
4.8093 | |
4.7567 |