История дневной ставки KGS /CRC с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 киргизский сом = 16.0062 костариканский колон
минимум на
1 киргизский сом = 5.5750 костариканский колон
Date | KGS/CRC |
---|---|
5.8092 | |
5.7992 | |
5.7703 | |
5.6584 | |
5.6348 | |
5.6173 | |
5.6913 | |
5.6237 | |
5.6136 | |
5.6990 | |
5.7194 | |
5.7504 | |
5.7464 | |
5.7491 | |
5.7773 | |
5.7863 | |
5.7187 | |
5.7603 | |
5.8132 | |
5.8311 | |
5.8486 | |
5.8530 | |
5.8855 | |
5.9045 | |
5.9293 | |
5.9715 | |
5.9615 | |
5.9488 | |
5.9631 | |
5.9397 | |
5.9416 | |
5.9541 | |
6.0146 | |
6.0270 | |
6.0525 | |
5.9749 | |
6.0609 | |
6.0897 | |
6.1080 | |
6.0363 | |
6.0659 | |
6.1476 | |
6.1639 | |
6.0927 | |
6.1472 | |
6.2055 | |
6.2059 | |
6.2008 | |
6.1780 | |
6.1471 | |
6.1393 | |
6.1434 | |
6.1085 | |
6.1252 | |
6.2237 | |
6.1512 | |
6.0622 | |
6.1231 | |
6.2741 | |
6.3557 | |
6.4106 | |
6.3870 | |
6.6361 | |
6.5723 | |
6.4336 | |
6.5438 | |
6.6638 | |
6.8819 | |
6.9064 | |
6.7910 | |
6.8734 | |
6.8658 | |
7.1371 | |
7.1515 | |
7.2265 | |
7.2518 | |
7.3517 | |
7.4141 | |
7.4854 | |
7.4104 | |
7.8503 | |
7.8001 | |
7.7736 | |
7.7595 | |
7.8642 | |
8.1491 | |
7.8560 | |
8.0609 | |
8.1157 | |
8.0430 | |
8.0465 | |
8.3831 | |
8.4812 | |
8.3289 | |
8.6412 | |
8.6911 | |
8.6299 | |
8.6189 | |
8.5871 | |
8.3598 | |
8.4245 | |
8.0883 | |
8.1071 | |
8.0436 | |
7.8811 | |
6.2644 | |
6.4797 | |
6.6927 | |
6.7689 | |
7.5357 | |
7.5669 | |
7.5941 | |
7.5666 | |
7.4879 | |
7.4855 | |
7.5741 | |
7.5736 | |
7.5859 | |
7.5258 | |
7.5313 | |
7.4220 | |
7.4087 | |
7.5510 | |
7.5835 | |
7.5472 | |
7.5184 | |
7.4202 | |
7.4071 | |
7.3849 | |
7.3814 | |
7.3768 | |
7.3619 | |
7.3732 | |
7.3671 | |
7.3417 | |
7.3348 | |
7.3307 | |
7.3139 | |
7.3335 | |
7.3465 | |
7.3039 | |
7.3266 | |
7.3110 | |
7.3298 | |
7.3240 | |
7.3110 | |
7.3181 | |
7.3268 | |
7.3332 | |
7.2511 | |
7.2755 | |
7.2669 | |
7.2479 | |
7.2411 | |
7.2276 | |
7.2313 | |
7.2269 | |
7.2071 | |
7.1973 | |
7.2378 | |
7.2362 | |
7.2398 | |
7.2372 | |
7.3027 | |
7.3077 | |
7.2923 | |
7.2572 | |
7.3915 | |
7.3362 | |
7.3458 | |
7.5128 | |
7.1364 | |
7.0947 | |
7.1222 | |
7.1135 | |
7.2192 | |
7.3982 | |
7.4321 | |
7.4858 | |
7.4251 | |
7.5799 | |
7.5861 | |
7.5973 | |
7.5447 | |
7.5330 | |
7.6305 | |
7.6139 | |
7.6329 | |
7.6894 | |
7.6406 | |
7.6217 | |
7.5466 | |
7.4922 | |
7.5277 | |
7.4694 | |
7.6920 | |
7.6738 | |
7.7279 | |
7.8072 | |
7.7384 | |
7.7346 | |
7.4261 | |
7.2352 | |
7.1924 | |
7.0849 | |
7.0322 | |
6.9590 | |
7.6705 | |
7.7255 | |
7.2342 | |
7.8929 | |
8.1531 | |
8.1532 | |
8.1926 | |
8.0982 | |
8.2113 | |
8.1230 | |
8.1179 | |
8.0890 | |
8.2373 | |
8.1907 | |
8.2043 | |
8.1450 | |
8.1419 | |
8.1599 | |
8.0256 | |
8.2161 | |
8.3261 | |
8.3974 | |
8.3822 | |
8.3448 | |
8.3464 | |
8.3550 | |
8.3642 | |
8.3919 | |
8.3408 | |
8.2811 | |
8.3018 | |
8.1712 | |
8.1415 | |
8.1604 | |
8.2306 | |
8.2033 | |
8.2416 | |
8.2614 | |
8.3405 | |
8.3665 | |
8.4091 | |
8.5245 | |
8.5191 | |
8.6167 | |
8.5251 | |
8.6159 | |
8.5287 | |
8.6566 | |
8.6281 | |
8.7245 | |
8.6456 | |
8.7315 | |
8.8212 | |
8.7177 | |
8.7919 | |
8.7218 | |
8.8494 | |
8.8194 | |
8.8598 | |
8.8638 | |
8.9077 | |
8.8682 | |
8.7994 | |
8.7182 | |
8.8052 | |
8.7979 | |
8.8018 | |
8.7185 | |
8.6874 | |
8.6778 | |
8.7139 | |
8.7942 | |
8.7959 | |
9.0161 | |
8.9553 | |
8.6961 | |
8.6520 | |
8.6771 | |
8.5662 | |
8.4983 | |
8.5079 | |
8.5148 | |
8.5578 | |
8.4198 | |
8.3463 | |
8.3235 | |
8.3277 | |
8.3255 | |
8.3137 | |
8.3080 | |
8.3013 | |
8.3020 | |
8.3235 | |
8.2931 | |
8.2984 | |
8.2919 | |
8.3144 | |
8.2902 | |
8.2597 | |
8.2663 | |
8.2310 | |
8.2704 | |
8.2767 | |
8.2739 | |
8.2905 | |
8.3028 | |
8.3127 | |
8.3050 | |
8.3551 | |
8.3776 | |
8.3701 | |
8.3667 | |
8.3183 | |
8.3504 | |
8.3144 | |
8.1837 | |
8.1766 | |
8.2161 | |
8.1366 | |
8.1380 | |
8.1245 | |
8.1503 | |
8.1164 | |
8.1370 | |
8.2452 | |
8.2264 | |
8.2596 | |
8.3074 | |
8.2997 | |
8.3342 | |
8.3955 | |
8.3375 | |
8.4198 | |
8.4198 | |
8.4641 | |
8.4388 | |
8.4023 | |
8.3817 | |
8.4140 | |
8.3166 | |
8.3004 | |
8.3868 | |
8.2121 | |
8.1469 | |
8.2043 | |
8.2569 | |
8.3479 | |
8.3134 | |
8.3351 | |
8.5331 | |
8.4641 | |
8.4006 | |
8.2745 | |
8.3065 | |
8.2719 | |
8.1719 | |
8.1989 | |
8.1564 | |
8.0391 | |
7.9699 | |
8.0605 | |
8.0603 | |
8.0938 | |
8.0973 | |
8.0023 | |
8.0114 | |
8.0736 | |
7.9642 | |
7.9496 | |
8.0417 | |
7.9057 | |
7.9603 | |
7.8835 | |
7.9591 | |
8.0899 | |
8.0020 | |
8.0256 | |
8.0601 | |
8.0496 | |
8.0923 | |
8.1261 | |
8.1210 | |
8.0873 | |
8.1216 | |
8.0925 | |
8.0696 | |
8.0057 | |
7.9580 | |
8.0485 | |
8.1077 | |
8.0203 | |
8.0227 | |
8.0777 | |
8.1786 | |
8.1260 | |
8.1105 | |
7.9785 | |
8.0954 | |
7.9778 | |
7.9375 | |
7.8591 | |
7.8599 | |
7.7554 | |
7.8338 | |
7.8150 | |
7.8167 | |
7.7779 | |
7.7876 | |
7.6310 | |
7.5249 | |
7.3899 | |
7.4272 | |
7.3679 | |
7.3172 | |
7.1881 | |
7.1665 | |
7.1150 | |
7.1257 | |
7.0699 | |
7.0247 | |
7.0207 | |
7.0368 | |
7.0711 | |
7.0287 | |
6.9602 | |
6.9928 | |
6.9830 | |
7.1974 | |
7.3260 | |
7.4502 | |
7.6102 | |
7.6740 | |
7.7436 | |
7.7531 | |
7.7710 | |
7.7662 | |
7.7319 | |
7.5748 | |
7.9494 | |
8.1412 | |
8.1511 | |
8.4733 | |
8.7130 | |
8.5074 | |
8.7547 | |
8.7718 | |
8.5001 | |
8.5681 | |
8.6210 | |
8.7370 | |
8.8307 | |
8.9556 | |
9.0988 | |
9.1967 | |
9.1147 | |
9.0760 | |
8.9965 | |
8.8707 | |
8.6947 | |
8.3807 | |
8.3540 | |
8.3233 | |
8.3491 | |
8.5543 | |
8.6926 | |
8.7068 | |
8.7533 | |
8.7734 | |
8.8803 | |
8.8851 | |
9.0007 | |
9.0013 | |
9.0010 | |
9.1719 | |
9.2140 | |
9.1685 | |
9.2739 | |
9.2746 | |
9.2779 | |
9.3228 | |
9.3311 | |
9.3464 | |
9.4662 | |
9.5270 | |
9.6561 | |
9.8234 | |
9.8758 | |
9.9312 | |
9.8738 | |
10.0025 | |
10.0020 | |
10.1268 | |
10.2526 | |
10.3595 | |
10.3678 | |
10.5054 | |
10.4641 | |
10.4275 | |
10.4621 | |
10.4198 | |
10.3514 | |
10.4868 | |
10.5351 | |
10.7040 | |
10.5602 | |
10.6001 | |
10.5551 | |
10.6407 | |
10.5873 | |
10.2376 | |
10.0808 | |
10.0897 | |
10.0975 | |
10.0510 | |
10.1098 | |
10.0134 | |
10.2281 | |
10.3804 | |
9.7196 | |
9.7811 | |
9.9203 | |
10.0310 | |
10.1673 | |
9.9649 | |
10.0240 | |
10.1119 | |
10.1870 | |
10.1670 | |
10.0973 | |
10.0888 | |
10.0905 | |
10.1877 | |
10.2326 | |
10.2301 | |
10.3672 | |
10.3990 | |
10.3628 | |
10.2835 | |
10.3910 | |
10.2722 | |
10.3291 | |
10.1668 | |
10.2064 | |
10.2989 | |
10.4042 | |
10.3441 | |
10.3675 | |
10.2783 | |
10.2554 | |
10.2791 | |
10.2348 | |
10.2214 | |
10.2609 | |
10.2878 | |
10.3490 | |
10.3372 | |
10.2997 | |
10.3542 | |
10.3707 | |
10.3621 | |
10.3869 | |
10.3940 | |
10.3532 | |
10.3134 | |
10.3552 | |
10.4329 | |
10.4163 | |
10.4814 | |
10.4429 | |
10.4425 | |
10.5028 | |
10.5493 | |
10.4693 | |
10.4092 | |
10.4865 | |
10.4867 | |
10.5073 | |
10.5028 | |
10.5654 | |
10.7773 | |
10.5583 | |
10.5388 | |
10.5105 | |
10.5673 | |
10.5436 | |
10.5583 | |
10.5665 | |
10.6034 | |
10.6007 | |
10.6398 | |
10.6175 | |
10.5995 | |
10.6129 | |
10.6198 | |
11.1056 | |
11.0594 | |
11.1953 | |
11.1563 | |
11.0975 | |
11.0715 | |
11.0286 | |
11.0902 | |
10.6515 | |
10.5966 | |
10.6589 | |
10.6062 | |
10.5948 | |
10.5652 | |
10.6268 | |
10.6463 | |
10.6854 | |
10.6427 | |
10.7134 | |
10.8138 | |
10.7560 | |
10.7061 | |
10.7965 | |
10.7847 | |
10.8557 | |
10.8401 | |
10.8156 | |
10.9582 | |
10.9613 | |
10.8987 | |
10.8930 | |
10.8878 | |
10.8349 | |
10.7921 | |
10.8404 | |
10.7724 | |
10.9887 | |
10.8948 | |
10.7835 | |
10.6820 | |
10.7485 | |
10.6781 | |
10.6586 | |
10.7090 | |
10.9420 | |
11.1460 | |
11.1276 | |
11.2430 | |
11.3607 | |
11.3975 | |
11.2743 | |
11.3162 | |
11.1067 | |
11.3288 | |
11.2549 | |
11.2341 | |
11.1895 | |
11.3016 | |
11.3798 | |
11.3232 | |
11.2204 | |
11.1543 | |
11.1293 | |
11.0812 | |
11.1132 | |
11.0780 | |
11.1373 | |
11.1267 | |
10.9087 | |
10.7510 | |
10.7223 | |
10.6508 | |
10.6408 | |
10.6100 | |
10.5918 | |
10.5754 | |
10.4426 | |
10.5420 | |
10.4782 | |
10.4936 | |
10.4694 | |
10.4793 | |
10.4631 | |
10.5410 | |
10.5246 | |
10.5965 | |
10.5375 | |
10.5613 | |
10.7414 | |
10.6984 | |
10.7249 | |
10.5615 | |
10.6601 | |
10.6659 | |
10.7173 | |
10.8037 | |
10.8083 | |
10.9813 | |
10.8873 | |
10.8126 | |
10.7862 | |
10.9868 | |
10.9214 | |
10.8076 | |
10.7083 | |
10.7172 | |
10.7630 | |
10.8193 | |
10.8658 | |
10.8796 | |
10.9988 | |
11.0117 | |
10.9515 | |
10.8094 | |
11.3438 | |
11.4158 | |
11.2291 | |
11.6110 | |
11.4910 | |
11.8478 | |
12.0525 | |
11.9839 | |
11.1389 | |
11.3069 | |
11.3066 | |
11.5893 | |
12.2381 | |
12.3766 | |
12.2697 | |
12.3600 | |
11.9102 | |
12.2253 | |
12.3583 | |
12.3593 | |
12.3912 | |
12.1937 | |
12.3856 | |
12.5634 | |
12.4081 | |
12.5246 | |
12.9136 | |
12.6883 | |
12.8105 | |
12.7393 | |
12.9005 | |
12.8861 | |
12.5268 | |
12.7939 | |
13.0058 | |
12.9500 | |
13.1667 | |
13.2079 | |
13.2703 | |
13.2458 | |
13.4235 | |
13.2281 | |
13.3525 | |
13.1003 | |
13.2077 | |
13.2946 | |
13.3516 | |
13.3504 | |
13.2880 | |
13.4164 | |
13.5539 | |
13.5208 | |
13.5329 | |
13.2879 | |
13.2670 | |
13.3707 | |
13.4054 | |
13.2369 | |
13.2329 | |
13.3312 | |
13.2422 | |
13.1256 | |
13.4556 | |
13.7579 | |
13.8524 | |
13.6988 | |
13.1789 | |
13.3789 | |
13.1721 | |
13.3464 | |
13.6516 | |
13.7863 | |
13.6430 | |
13.7754 | |
13.7563 | |
13.9656 | |
13.8029 | |
14.0248 | |
14.1662 | |
13.9536 | |
14.0414 | |
13.8109 | |
13.4681 | |
13.1495 | |
14.0921 | |
14.1780 | |
14.2358 | |
14.2290 | |
14.3560 | |
14.5522 | |
14.6893 | |
14.9149 | |
15.0468 | |
15.1248 | |
15.1886 | |
15.7534 | |
15.9947 | |
15.9946 | |
15.9248 | |
15.8829 | |
15.8178 | |
15.7256 | |
15.5609 | |
15.5429 | |
14.8106 | |
14.5225 | |
14.4647 | |
14.4432 | |
14.3857 | |
14.3365 | |
14.3443 | |
14.4066 | |
14.1366 | |
13.6232 | |
13.5685 | |
13.5381 | |
13.5223 | |
13.5405 | |
13.5938 | |
13.5375 | |
13.5426 | |
13.6135 | |
13.5893 | |
13.6296 | |
13.7260 | |
13.7201 | |
13.7190 | |
13.7250 | |
13.7793 | |
13.8241 | |
14.5077 | |
14.0468 | |
13.9964 | |
14.0874 | |
14.2296 | |
14.2943 | |
14.4497 | |
14.3350 | |
14.8306 | |
14.8720 | |
14.8700 | |
14.8048 | |
14.7774 | |
14.7838 | |
14.5866 | |
14.0604 | |
13.8947 | |
13.7774 | |
13.7170 | |
13.7210 | |
13.7254 | |
13.7259 | |
13.7300 | |
13.7277 | |
13.7255 | |
13.7089 | |
13.6833 | |
13.6995 | |
13.6994 | |
13.6650 | |
13.6771 | |
13.6782 | |
13.6648 | |
13.6694 | |
13.7013 | |
13.6789 | |
13.6743 | |
13.6434 | |
13.6742 | |
13.6430 | |
13.4671 | |
13.6104 | |
13.6386 | |
13.6360 | |
13.6516 | |
13.5602 | |
13.5308 | |
13.4723 | |
13.4084 | |
13.4201 | |
13.4392 | |
13.4211 | |
13.5688 | |
13.5941 | |
13.5876 | |
13.3844 | |
13.3692 | |
13.3619 | |
13.2666 | |
13.3370 | |
13.3100 | |
13.2723 | |
13.2637 | |
13.2491 | |
13.1893 | |
13.3840 | |
13.2892 | |
13.2835 | |
13.2447 | |
13.2292 | |
13.2334 | |
12.5057 | |
12.5335 | |
12.5131 | |
12.5020 | |
12.4882 | |
12.4720 | |
12.4525 | |
12.4410 | |
12.4373 | |
12.4146 | |
12.3959 | |
12.3782 | |
12.3664 | |
12.2494 | |
12.3291 | |
12.3151 | |
12.2762 | |
12.2884 | |
12.4066 | |
12.2596 | |
12.2498 | |
12.2395 | |
12.2239 | |
12.2084 | |
12.1932 | |
12.1772 | |
12.1851 | |
12.1413 | |
12.1229 | |
12.1070 | |
12.0904 | |
12.0997 | |
12.0697 | |
12.0952 | |
12.0282 | |
12.0394 | |
12.0087 | |
11.9979 | |
12.0066 | |
11.9894 | |
11.9513 | |
12.0930 | |
12.0095 | |
12.0218 | |
12.0033 | |
11.9875 | |
11.9696 | |
11.9552 | |
11.9378 | |
11.8569 | |
11.8698 | |
11.8498 | |
11.8368 | |
11.8095 | |
11.7964 | |
11.7822 | |
11.7597 | |
11.7478 | |
11.6646 | |
11.6441 | |
11.6953 | |
11.6769 | |
11.6601 | |
11.6453 | |
11.6231 | |
11.6098 | |
11.4968 | |
11.4792 | |
11.4537 | |
11.4383 | |
11.4283 | |
11.4265 | |
11.4127 | |
11.3977 | |
11.3612 | |
11.3868 | |
11.3779 | |
11.3535 | |
11.3380 | |
11.4161 | |
11.4051 | |
11.3900 | |
11.3641 | |
11.2224 | |
11.2072 | |
11.1841 | |
11.2250 | |
11.1824 | |
11.0547 | |
11.0104 | |
11.0128 | |
10.9872 | |
10.8946 | |
10.8714 | |
10.8555 | |
10.8012 | |
10.8036 | |
10.6876 | |
10.6624 | |
10.6413 | |
10.4339 | |
10.6004 | |
10.5743 | |
10.5717 | |
10.5440 | |
10.4469 | |
10.4224 | |
10.4076 | |
10.3700 | |
10.3712 | |
10.3541 | |
10.2941 | |
10.2944 | |
10.2819 | |
9.8748 | |
9.8470 | |
9.8481 | |
9.8482 | |
9.8465 | |
9.9000 | |
9.7869 | |
9.8996 | |
9.8990 | |
10.0140 | |
10.0059 | |
10.0170 |