История дневной ставки KES /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 кенийский шиллинг = 0.038404 новый туркменский манат
минимум на
1 кенийский шиллинг = 0.021404 новый туркменский манат
Date | KES/TMT |
---|---|
0.026097 | |
0.026239 | |
0.026108 | |
0.026887 | |
0.027604 | |
0.026464 | |
0.026467 | |
0.025799 | |
0.025180 | |
0.024287 | |
0.024191 | |
0.024461 | |
0.021946 | |
0.021575 | |
0.021639 | |
0.021542 | |
0.022031 | |
0.022332 | |
0.022294 | |
0.022585 | |
0.022705 | |
0.022731 | |
0.022861 | |
0.023002 | |
0.023040 | |
0.023002 | |
0.023278 | |
0.023240 | |
0.023333 | |
0.023478 | |
0.023669 | |
0.023593 | |
0.023781 | |
0.023835 | |
0.023937 | |
0.024074 | |
0.024169 | |
0.024307 | |
0.024458 | |
0.024553 | |
0.024664 | |
0.024635 | |
0.024726 | |
0.024938 | |
0.024947 | |
0.024927 | |
0.025060 | |
0.025107 | |
0.025223 | |
0.025280 | |
0.025472 | |
0.025529 | |
0.025641 | |
0.025966 | |
0.025904 | |
0.026048 | |
0.027127 | |
0.027229 | |
0.027616 | |
0.027828 | |
0.027963 | |
0.028030 | |
0.028211 | |
0.028252 | |
0.028329 | |
0.028305 | |
0.028360 | |
0.028390 | |
0.028505 | |
0.028559 | |
0.028366 | |
0.028650 | |
0.028647 | |
0.028700 | |
0.028859 | |
0.028827 | |
0.029008 | |
0.028899 | |
0.028958 | |
0.028962 | |
0.029092 | |
0.029131 | |
0.029061 | |
0.029106 | |
0.029237 | |
0.029287 | |
0.029308 | |
0.029360 | |
0.029405 | |
0.029509 | |
0.029585 | |
0.029598 | |
0.029693 | |
0.029799 | |
0.029798 | |
0.029942 | |
0.030019 | |
0.029999 | |
0.030087 | |
0.030181 | |
0.030143 | |
0.030298 | |
0.030337 | |
0.030678 | |
0.030739 | |
0.030688 | |
0.030786 | |
0.030873 | |
0.030789 | |
0.030802 | |
0.030810 | |
0.030907 | |
0.030853 | |
0.030974 | |
0.030932 | |
0.030926 | |
0.031038 | |
0.030993 | |
0.031046 | |
0.031095 | |
0.031241 | |
0.031331 | |
0.031444 | |
0.031451 | |
0.031579 | |
0.033905 | |
0.031690 | |
0.031644 | |
0.031776 | |
0.031848 | |
0.031848 | |
0.031895 | |
0.031953 | |
0.032017 | |
0.031993 | |
0.032154 | |
0.032312 | |
0.032243 | |
0.031478 | |
0.032520 | |
0.032515 | |
0.032548 | |
0.032561 | |
0.032469 | |
0.032530 | |
0.032495 | |
0.032497 | |
0.032708 | |
0.032953 | |
0.032498 | |
0.032470 | |
0.032436 | |
0.032765 | |
0.032266 | |
0.031896 | |
0.031860 | |
0.031930 | |
0.031906 | |
0.031875 | |
0.031929 | |
0.032056 | |
0.032010 | |
0.031781 | |
0.031787 | |
0.031784 | |
0.032031 | |
0.032122 | |
0.032169 | |
0.031533 | |
0.031362 | |
0.031508 | |
0.031880 | |
0.031934 | |
0.032131 | |
0.032225 | |
0.032246 | |
0.032246 | |
0.032181 | |
0.032261 | |
0.032347 | |
0.032347 | |
0.032303 | |
0.032228 | |
0.032380 | |
0.032437 | |
0.032485 | |
0.032315 | |
0.032470 | |
0.032545 | |
0.032557 | |
0.032606 | |
0.032680 | |
0.032833 | |
0.032942 | |
0.032895 | |
0.032912 | |
0.033020 | |
0.032865 | |
0.032806 | |
0.032871 | |
0.033054 | |
0.032834 | |
0.032727 | |
0.032774 | |
0.033183 | |
0.033038 | |
0.033525 | |
0.032911 | |
0.033946 | |
0.034017 | |
0.034601 | |
0.034602 | |
0.034602 | |
0.034856 | |
0.034932 | |
0.034603 | |
0.034704 | |
0.034548 | |
0.034685 | |
0.034602 | |
0.034791 | |
0.034449 | |
0.034517 | |
0.034076 | |
0.034281 | |
0.034364 | |
0.034274 | |
0.033976 | |
0.033784 | |
0.033734 | |
0.033818 | |
0.033815 | |
0.033706 | |
0.033688 | |
0.033816 | |
0.033752 | |
0.033896 | |
0.033846 | |
0.033878 | |
0.033914 | |
0.034037 | |
0.033719 | |
0.033784 | |
0.034043 | |
0.034197 | |
0.034178 | |
0.034349 | |
0.034297 | |
0.034605 | |
0.034697 | |
0.034663 | |
0.034605 | |
0.034714 | |
0.034788 | |
0.034598 | |
0.034641 | |
0.034657 | |
0.034835 | |
0.034803 | |
0.034653 | |
0.034775 | |
0.035227 | |
0.034937 | |
0.034933 | |
0.034948 | |
0.034845 | |
0.034967 | |
0.034764 | |
0.034384 | |
0.034384 | |
0.034462 | |
0.034348 | |
0.034505 | |
0.034260 | |
0.034259 | |
0.034130 | |
0.034143 | |
0.034140 | |
0.034261 | |
0.034547 | |
0.034496 | |
0.034718 | |
0.034773 | |
0.034739 | |
0.034735 | |
0.034762 | |
0.034688 | |
0.034790 | |
0.034806 | |
0.034772 | |
0.034688 | |
0.034856 | |
0.034890 | |
0.034890 | |
0.034890 | |
0.034959 | |
0.034739 | |
0.034717 | |
0.034727 | |
0.034620 | |
0.034629 | |
0.034687 | |
0.034564 | |
0.034863 | |
0.034859 | |
0.035000 | |
0.034897 | |
0.035139 | |
0.034789 | |
0.034722 | |
0.034653 | |
0.034719 | |
0.034651 | |
0.034603 | |
0.034550 | |
0.034483 | |
0.034533 | |
0.034771 | |
0.034580 | |
0.034309 | |
0.034169 | |
0.034077 | |
0.033919 | |
0.034058 | |
0.034151 | |
0.033911 | |
0.033947 | |
0.034006 | |
0.033897 | |
0.033749 | |
0.033753 | |
0.033748 | |
0.033847 | |
0.033751 | |
0.033883 | |
0.033916 | |
0.033913 | |
0.033998 | |
0.034096 | |
0.034162 | |
0.033923 | |
0.034015 | |
0.033587 | |
0.033218 | |
0.033800 | |
0.033782 | |
0.033761 | |
0.033733 | |
0.033840 | |
0.033863 | |
0.033849 | |
0.033831 | |
0.033915 | |
0.033964 | |
0.033983 | |
0.033979 | |
0.033831 | |
0.033986 | |
0.033912 | |
0.033780 | |
0.033855 | |
0.033911 | |
0.033914 | |
0.034022 | |
0.033792 | |
0.034047 | |
0.034104 | |
0.033956 | |
0.033953 | |
0.033943 | |
0.033716 | |
0.033590 | |
0.033436 | |
0.033921 | |
0.033633 | |
0.034334 | |
0.034170 | |
0.034292 | |
0.034200 | |
0.034095 | |
0.034318 | |
0.034476 | |
0.035218 | |
0.034837 | |
0.034919 | |
0.035085 | |
0.034939 | |
0.034767 | |
0.034562 | |
0.034438 | |
0.034480 | |
0.034377 | |
0.034595 | |
0.034428 | |
0.034262 | |
0.034449 | |
0.034627 | |
0.034421 | |
0.034600 | |
0.034243 | |
0.034737 | |
0.034759 | |
0.034685 | |
0.034826 | |
0.034597 | |
0.034940 | |
0.034843 | |
0.034948 | |
0.035090 | |
0.034651 | |
0.034818 | |
0.034743 | |
0.034655 | |
0.034779 | |
0.034686 | |
0.034476 | |
0.034501 | |
0.034632 | |
0.034487 | |
0.034453 | |
0.034400 | |
0.034282 | |
0.034365 | |
0.034351 | |
0.034368 | |
0.034317 | |
0.034374 | |
0.034319 | |
0.034383 | |
0.034387 | |
0.034459 | |
0.034370 | |
0.034420 | |
0.034286 | |
0.034229 | |
0.034306 | |
0.034398 | |
0.034251 | |
0.033969 | |
0.033886 | |
0.033196 | |
0.033250 | |
0.033198 | |
0.033024 | |
0.033707 | |
0.033778 | |
0.034121 | |
0.034625 | |
0.034447 | |
0.034399 | |
0.033998 | |
0.034153 | |
0.035014 | |
0.035345 | |
0.035502 | |
0.035853 | |
0.035881 | |
0.035822 | |
0.035788 | |
0.036384 | |
0.036493 | |
0.036899 | |
0.037137 | |
0.037345 | |
0.037567 | |
0.038037 | |
0.037890 | |
0.038073 | |
0.037996 | |
0.038346 | |
0.038295 | |
0.038290 | |
0.031137 | |
0.031133 | |
0.031085 | |
0.031060 | |
0.031121 | |
0.031237 | |
0.031407 | |
0.031437 | |
0.031529 | |
0.031492 | |
0.031540 | |
0.031590 | |
0.031613 | |
0.031682 | |
0.031730 | |
0.031760 | |
0.031917 | |
0.032012 | |
0.031967 | |
0.031856 | |
0.031933 | |
0.032095 | |
0.032026 | |
0.032171 | |
0.032191 | |
0.032164 | |
0.032306 | |
0.032407 | |
0.032468 | |
0.032485 | |
0.032437 | |
0.032489 | |
0.032454 | |
0.032530 | |
0.032595 | |
0.032402 | |
0.032586 | |
0.032511 | |
0.032430 | |
0.032514 | |
0.032702 | |
0.032804 | |
0.032831 | |
0.032807 | |
0.032857 | |
0.032898 | |
0.032986 | |
0.032923 | |
0.032969 | |
0.032951 | |
0.032978 | |
0.032989 | |
0.033013 | |
0.033088 | |
0.032903 | |
0.033197 | |
0.033132 | |
0.033033 | |
0.032800 | |
0.033002 | |
0.033194 | |
0.032991 | |
0.032883 | |
0.032863 | |
0.032881 | |
0.033000 | |
0.033266 | |
0.033359 | |
0.033461 | |
0.033600 | |
0.033524 | |
0.033372 | |
0.032950 | |
0.032559 | |
0.032583 | |
0.032663 | |
0.032591 | |
0.032603 | |
0.032625 | |
0.032575 | |
0.032626 | |
0.032642 | |
0.032669 | |
0.032717 | |
0.032847 | |
0.033219 | |
0.033069 | |
0.033237 | |
0.033468 | |
0.033487 | |
0.033612 | |
0.034030 | |
0.034009 | |
0.033987 | |
0.034060 | |
0.034016 | |
0.033951 | |
0.033565 | |
0.033374 | |
0.033221 | |
0.033279 | |
0.033311 | |
0.033200 | |
0.032642 | |
0.032589 | |
0.032568 | |
0.032607 | |
0.032552 | |
0.032769 | |
0.032854 | |
0.032945 | |
0.033118 | |
0.033154 | |
0.033098 | |
0.033150 | |
0.033182 | |
0.033206 | |
0.033303 | |
0.033360 | |
0.033317 | |
0.033439 | |
0.033429 | |
0.033460 | |
0.033546 | |
0.033455 | |
0.033593 | |
0.033662 | |
0.033840 | |
0.033815 | |
0.033909 | |
0.033937 | |
0.034002 | |
0.033830 | |
0.033803 | |
0.033946 | |
0.033961 | |
0.033978 | |
0.033859 | |
0.033534 | |
0.033818 | |
0.033526 | |
0.033126 | |
0.033539 | |
0.033684 | |
0.034062 | |
0.034338 | |
0.034300 | |
0.034303 | |
0.034296 | |
0.034334 | |
0.034342 | |
0.034260 | |
0.034527 | |
0.034515 | |
0.034279 | |
0.034441 | |
0.034356 | |
0.034366 | |
0.034004 | |
0.033503 | |
0.032981 | |
0.032847 | |
0.032760 | |
0.033547 | |
0.034157 | |
0.033994 | |
0.031826 | |
0.031889 | |
0.031540 | |
0.031457 | |
0.030547 | |
0.029331 | |
0.028665 | |
0.028362 | |
0.028648 | |
0.027585 | |
0.028776 | |
0.028245 | |
0.029839 | |
0.029919 | |
0.030182 | |
0.030401 | |
0.030693 | |
0.030877 | |
0.030455 | |
0.031272 | |
0.031540 | |
0.033442 | |
0.033328 | |
0.032879 | |
0.032714 | |
0.032680 | |
0.032857 | |
0.033245 | |
0.034498 | |
0.034701 | |
0.034634 | |
0.034791 | |
0.034184 | |
0.032695 | |
0.033443 | |
0.032949 | |
0.033680 | |
0.033931 | |
0.031541 | |
0.031484 | |
0.032448 | |
0.033141 | |
0.033871 | |
0.034580 | |
0.034341 | |
0.033965 | |
0.034381 | |
0.035075 | |
0.036019 | |
0.034993 |