История дневной ставки JPY /TRY с Пятница, 26 Март 2004.
Максимально было достигнуто
1 японская иена = 0.21837 турецкая лира
минимум на
1 японская иена = 0.01009 турецкая лира
Date | JPY/TRY |
---|---|
0.20972 | |
0.20750 | |
0.21035 | |
0.21025 | |
0.21181 | |
0.21286 | |
0.21252 | |
0.21683 | |
0.21837 | |
0.20987 | |
0.20677 | |
0.20545 | |
0.20560 | |
0.20544 | |
0.20580 | |
0.20429 | |
0.20642 | |
0.20748 | |
0.20941 | |
0.20569 | |
0.20362 | |
0.19832 | |
0.19634 | |
0.19481 | |
0.19399 | |
0.18866 | |
0.18970 | |
0.18959 | |
0.18752 | |
0.18635 | |
0.18691 | |
0.18327 | |
0.18293 | |
0.18285 | |
0.18329 | |
0.18269 | |
0.17964 | |
0.18606 | |
0.18607 | |
0.18950 | |
0.18932 | |
0.19062 | |
0.19017 | |
0.18494 | |
0.17922 | |
0.18185 | |
0.16632 | |
0.16970 | |
0.15260 | |
0.14342 | |
0.14326 | |
0.14471 | |
0.14440 | |
0.14152 | |
0.14474 | |
0.14421 | |
0.14258 | |
0.13895 | |
0.13854 | |
0.14047 | |
0.14238 | |
0.14202 | |
0.14418 | |
0.14370 | |
0.14633 | |
0.14244 | |
0.14332 | |
0.14056 | |
0.13616 | |
0.13542 | |
0.13640 | |
0.13424 | |
0.13093 | |
0.13269 | |
0.12597 | |
0.12522 | |
0.12495 | |
0.12469 | |
0.12761 | |
0.12820 | |
0.12771 | |
0.12780 | |
0.12784 | |
0.12972 | |
0.13119 | |
0.13160 | |
0.13489 | |
0.13307 | |
0.13620 | |
0.13074 | |
0.12632 | |
0.12626 | |
0.12366 | |
0.12233 | |
0.12817 | |
0.12868 | |
0.12570 | |
0.12825 | |
0.12468 | |
0.12102 | |
0.11587 | |
0.11445 | |
0.11565 | |
0.12399 | |
0.12528 | |
0.12462 | |
0.12028 | |
0.11933 | |
0.11767 | |
0.11815 | |
0.11553 | |
0.11814 | |
0.11746 | |
0.11983 | |
0.11326 | |
0.10134 | |
0.11860 | |
0.12174 | |
0.12176 | |
0.11200 | |
0.09940 | |
0.08819 | |
0.08559 | |
0.08367 | |
0.08431 | |
0.08176 | |
0.07938 | |
0.07977 | |
0.07948 | |
0.07925 | |
0.07661 | |
0.07544 | |
0.07619 | |
0.07688 | |
0.07740 | |
0.07844 | |
0.07646 | |
0.07760 | |
0.07838 | |
0.07828 | |
0.07812 | |
0.07855 | |
0.07956 | |
0.07692 | |
0.07882 | |
0.07756 | |
0.07702 | |
0.07608 | |
0.07603 | |
0.07576 | |
0.07667 | |
0.07488 | |
0.07459 | |
0.07371 | |
0.07526 | |
0.07199 | |
0.06903 | |
0.07134 | |
0.06815 | |
0.06684 | |
0.06607 | |
0.06730 | |
0.06858 | |
0.07143 | |
0.07219 | |
0.07180 | |
0.07201 | |
0.07185 | |
0.07404 | |
0.07551 | |
0.07502 | |
0.07504 | |
0.07543 | |
0.07365 | |
0.07716 | |
0.08060 | |
0.07720 | |
0.07473 | |
0.07490 | |
0.07345 | |
0.07396 | |
0.07290 | |
0.07083 | |
0.07014 | |
0.06941 | |
0.06960 | |
0.06966 | |
0.06921 | |
0.06569 | |
0.06539 | |
0.06397 | |
0.06395 | |
0.06391 | |
0.06370 | |
0.06405 | |
0.06352 | |
0.06253 | |
0.06335 | |
0.06328 | |
0.06405 | |
0.06566 | |
0.06607 | |
0.06513 | |
0.06447 | |
0.06297 | |
0.06200 | |
0.06080 | |
0.05909 | |
0.06054 | |
0.05972 | |
0.05689 | |
0.05518 | |
0.05506 | |
0.05472 | |
0.05510 | |
0.05456 | |
0.05368 | |
0.05332 | |
0.05507 | |
0.05464 | |
0.05437 | |
0.05339 | |
0.05352 | |
0.05268 | |
0.05268 | |
0.05276 | |
0.05293 | |
0.05275 | |
0.05258 | |
0.05396 | |
0.05470 | |
0.05446 | |
0.05229 | |
0.05316 | |
0.05298 | |
0.05352 | |
0.05470 | |
0.05492 | |
0.05301 | |
0.05280 | |
0.05294 | |
0.05161 | |
0.05257 | |
0.05293 | |
0.05274 | |
0.05216 | |
0.05406 | |
0.05411 | |
0.05346 | |
0.05402 | |
0.05540 | |
0.05475 | |
0.05585 | |
0.05496 | |
0.05328 | |
0.05207 | |
0.05185 | |
0.05107 | |
0.04949 | |
0.05054 | |
0.04909 | |
0.04881 | |
0.04825 | |
0.04778 | |
0.04791 | |
0.04783 | |
0.04744 | |
0.04873 | |
0.04856 | |
0.05047 | |
0.04957 | |
0.04824 | |
0.04795 | |
0.04763 | |
0.04708 | |
0.04624 | |
0.04622 | |
0.04725 | |
0.04814 | |
0.04699 | |
0.04953 | |
0.05026 | |
0.05167 | |
0.05406 | |
0.05212 | |
0.05455 | |
0.05665 | |
0.05819 | |
0.05977 | |
0.05545 | |
0.05548 | |
0.06284 | |
0.04727 | |
0.04401 | |
0.04251 | |
0.04318 | |
0.04248 | |
0.04161 | |
0.04275 | |
0.04275 | |
0.04096 | |
0.04170 | |
0.04189 | |
0.04126 | |
0.03969 | |
0.03915 | |
0.03713 | |
0.03777 | |
0.03827 | |
0.03818 | |
0.03762 | |
0.03758 | |
0.03720 | |
0.03617 | |
0.03586 | |
0.03536 | |
0.03522 | |
0.03495 | |
0.03473 | |
0.03476 | |
0.03404 | |
0.03436 | |
0.03309 | |
0.03363 | |
0.03360 | |
0.03402 | |
0.03375 | |
0.03445 | |
0.03515 | |
0.03492 | |
0.03406 | |
0.03366 | |
0.03345 | |
0.03277 | |
0.03251 | |
0.03291 | |
0.03164 | |
0.03172 | |
0.03130 | |
0.03119 | |
0.03126 | |
0.03180 | |
0.03209 | |
0.03208 | |
0.03187 | |
0.03188 | |
0.03197 | |
0.03135 | |
0.03163 | |
0.03136 | |
0.03130 | |
0.03154 | |
0.03199 | |
0.03193 | |
0.03221 | |
0.03216 | |
0.03121 | |
0.03165 | |
0.03177 | |
0.03252 | |
0.03396 | |
0.03367 | |
0.03289 | |
0.03263 | |
0.03216 | |
0.03255 | |
0.03257 | |
0.03200 | |
0.03202 | |
0.03224 | |
0.03292 | |
0.03320 | |
0.03333 | |
0.03340 | |
0.03199 | |
0.03018 | |
0.02997 | |
0.03016 | |
0.03018 | |
0.03093 | |
0.03053 | |
0.03032 | |
0.03032 | |
0.03030 | |
0.02951 | |
0.02955 | |
0.02981 | |
0.02962 | |
0.02968 | |
0.02971 | |
0.02924 | |
0.02915 | |
0.02849 | |
0.02895 | |
0.02933 | |
0.02905 | |
0.02912 | |
0.02921 | |
0.02871 | |
0.02821 | |
0.02847 | |
0.02824 | |
0.02881 | |
0.02777 | |
0.02726 | |
0.02706 | |
0.02684 | |
0.02706 | |
0.02722 | |
0.02732 | |
0.02593 | |
0.02571 | |
0.02617 | |
0.02624 | |
0.02520 | |
0.02554 | |
0.02562 | |
0.02532 | |
0.02562 | |
0.02609 | |
0.02628 | |
0.02599 | |
0.02492 | |
0.02455 | |
0.02545 | |
0.02590 | |
0.02547 | |
0.02424 | |
0.02423 | |
0.02393 | |
0.02439 | |
0.02355 | |
0.02379 | |
0.02306 | |
0.02344 | |
0.02372 | |
0.02351 | |
0.02390 | |
0.02430 | |
0.02436 | |
0.02480 | |
0.02544 | |
0.02496 | |
0.02539 | |
0.02539 | |
0.02405 | |
0.02470 | |
0.02300 | |
0.02227 | |
0.02241 | |
0.02241 | |
0.02165 | |
0.02149 | |
0.02187 | |
0.02197 | |
0.02169 | |
0.02215 | |
0.02193 | |
0.02148 | |
0.02149 | |
0.02153 | |
0.02243 | |
0.02258 | |
0.02256 | |
0.02260 | |
0.02215 | |
0.02155 | |
0.02173 | |
0.02128 | |
0.02167 | |
0.02151 | |
0.02096 | |
0.02078 | |
0.02073 | |
0.02086 | |
0.02070 | |
0.01993 | |
0.01982 | |
0.01932 | |
0.01948 | |
0.01923 | |
0.01930 | |
0.01990 | |
0.01877 | |
0.01872 | |
0.01885 | |
0.01914 | |
0.01968 | |
0.01966 | |
0.02067 | |
0.02100 | |
0.02121 | |
0.02086 | |
0.02081 | |
0.02058 | |
0.02066 | |
0.02051 | |
0.02072 | |
0.02094 | |
0.02111 | |
0.02103 | |
0.02077 | |
0.02059 | |
0.02091 | |
0.02086 | |
0.02090 | |
0.02092 | |
0.02097 | |
0.02101 | |
0.02033 | |
0.02059 | |
0.02043 | |
0.02066 | |
0.02038 | |
0.02057 | |
0.02077 | |
0.02078 | |
0.02084 | |
0.02047 | |
0.02082 | |
0.02187 | |
0.02181 | |
0.02146 | |
0.02194 | |
0.02143 | |
0.02137 | |
0.02167 | |
0.02250 | |
0.02236 | |
0.02150 | |
0.02108 | |
0.02082 | |
0.02024 | |
0.02013 | |
0.01969 | |
0.01968 | |
0.01979 | |
0.01977 | |
0.02024 | |
0.02060 | |
0.02043 | |
0.02031 | |
0.02016 | |
0.02011 | |
0.02058 | |
0.02055 | |
0.02006 | |
0.02023 | |
0.02043 | |
0.02038 | |
0.02026 | |
0.01998 | |
0.01984 | |
0.01961 | |
0.01965 | |
0.01916 | |
0.01945 | |
0.01932 | |
0.01935 | |
0.01988 | |
0.01980 | |
0.01922 | |
0.01887 | |
0.01827 | |
0.01797 | |
0.01778 | |
0.01809 | |
0.01834 | |
0.01815 | |
0.01845 | |
0.01808 | |
0.01932 | |
0.01930 | |
0.01902 | |
0.01869 | |
0.01923 | |
0.01947 | |
0.01885 | |
0.01892 | |
0.01906 | |
0.01951 | |
0.01964 | |
0.01979 | |
0.02032 | |
0.02065 | |
0.02123 | |
0.02128 | |
0.02175 | |
0.02173 | |
0.02186 | |
0.02218 | |
0.02263 | |
0.02224 | |
0.02261 | |
0.02249 | |
0.02299 | |
0.02313 | |
0.02299 | |
0.02310 | |
0.02288 | |
0.02303 | |
0.02324 | |
0.02288 | |
0.02268 | |
0.02288 | |
0.02273 | |
0.02308 | |
0.02323 | |
0.02298 | |
0.02293 | |
0.02271 | |
0.02284 | |
0.02294 | |
0.02294 | |
0.02366 | |
0.02312 | |
0.02309 | |
0.02265 | |
0.02207 | |
0.02200 | |
0.02212 | |
0.02234 | |
0.02203 | |
0.02165 | |
0.02161 | |
0.02169 | |
0.02186 | |
0.02171 | |
0.02195 | |
0.02189 | |
0.02269 | |
0.02302 | |
0.02341 | |
0.02365 | |
0.02415 | |
0.02436 | |
0.02454 | |
0.02431 | |
0.02433 | |
0.02395 | |
0.02351 | |
0.02386 | |
0.02402 | |
0.02314 | |
0.02281 | |
0.02251 | |
0.02388 | |
0.02411 | |
0.02390 | |
0.02440 | |
0.02430 | |
0.02354 | |
0.02322 | |
0.02288 | |
0.02265 | |
0.02329 | |
0.02309 | |
0.02252 | |
0.02181 | |
0.02196 | |
0.02111 | |
0.02044 | |
0.01999 | |
0.02031 | |
0.02006 | |
0.01964 | |
0.01975 | |
0.01983 | |
0.01963 | |
0.01967 | |
0.01917 | |
0.01870 | |
0.01859 | |
0.01851 | |
0.01789 | |
0.01826 | |
0.01907 | |
0.01946 | |
0.01929 | |
0.01949 | |
0.01955 | |
0.01900 | |
0.01916 | |
0.01918 | |
0.01954 | |
0.01895 | |
0.01871 | |
0.01917 | |
0.01911 | |
0.01870 | |
0.01860 | |
0.01798 | |
0.01795 | |
0.01785 | |
0.01734 | |
0.01741 | |
0.01738 | |
0.01772 | |
0.01754 | |
0.01748 | |
0.01722 | |
0.01735 | |
0.01751 | |
0.01744 | |
0.01786 | |
0.01784 | |
0.01797 | |
0.01788 | |
0.01770 | |
0.01739 | |
0.01731 | |
0.01746 | |
0.01771 | |
0.01758 | |
0.01785 | |
0.01760 | |
0.01703 | |
0.01713 | |
0.01743 | |
0.01721 | |
0.01745 | |
0.01671 | |
0.01628 | |
0.01579 | |
0.01569 | |
0.01623 | |
0.01594 | |
0.01611 | |
0.01655 | |
0.01719 | |
0.01686 | |
0.01694 | |
0.01730 | |
0.01668 | |
0.01686 | |
0.01707 | |
0.01646 | |
0.01649 | |
0.01601 | |
0.01576 | |
0.01602 | |
0.01651 | |
0.01677 | |
0.01698 | |
0.01667 | |
0.01773 | |
0.01683 | |
0.01653 | |
0.01639 | |
0.01661 | |
0.01608 | |
0.01605 | |
0.01624 | |
0.01656 | |
0.01666 | |
0.01620 | |
0.01651 | |
0.01605 | |
0.01616 | |
0.01572 | |
0.01596 | |
0.01519 | |
0.01538 | |
0.01556 | |
0.01599 | |
0.01675 | |
0.01627 | |
0.01607 | |
0.01632 | |
0.01580 | |
0.01583 | |
0.01595 | |
0.01629 | |
0.01617 | |
0.01594 | |
0.01599 | |
0.01682 | |
0.01672 | |
0.01574 | |
0.01566 | |
0.01747 | |
0.01724 | |
0.01719 | |
0.01834 | |
0.01774 | |
0.01783 | |
0.01807 | |
0.01761 | |
0.01852 | |
0.01837 | |
0.01819 | |
0.01771 | |
0.01648 | |
0.01676 | |
0.01690 | |
0.01727 | |
0.01696 | |
0.01709 | |
0.01657 | |
0.01687 | |
0.01553 | |
0.01558 | |
0.01789 | |
0.01490 | |
0.01398 | |
0.01321 | |
0.01197 | |
0.01171 | |
0.01193 | |
0.01131 | |
0.01095 | |
0.01084 | |
0.01074 | |
0.01075 | |
0.01064 | |
0.01120 | |
0.01117 | |
0.01141 | |
0.01144 | |
0.01157 | |
0.01140 | |
0.01151 | |
0.01174 | |
0.01172 | |
0.01202 | |
0.01180 | |
0.01210 | |
0.01202 | |
0.01224 | |
0.01270 | |
0.01306 | |
0.01247 | |
0.01317 | |
0.01243 | |
0.01308 | |
0.01219 | |
0.01181 | |
0.01111 | |
0.01109 | |
0.01146 | |
0.01090 | |
0.01113 | |
0.01136 | |
0.01065 | |
0.01073 | |
0.01044 | |
0.01035 | |
0.01052 | |
0.01046 | |
0.01070 | |
0.01109 | |
0.01079 | |
0.01104 | |
0.01040 | |
0.01038 | |
0.01089 | |
0.01030 | |
0.01012 | |
0.01041 | |
0.01066 | |
0.01102 | |
0.01147 | |
0.01125 | |
0.01134 | |
0.01176 | |
0.01089 | |
0.01084 | |
0.01106 | |
0.01032 | |
0.01045 | |
0.01042 | |
0.01064 | |
0.01065 | |
0.01054 | |
0.01099 | |
0.01076 | |
0.01089 | |
0.01088 | |
0.01109 | |
0.01115 | |
0.01141 | |
0.01132 | |
0.01133 | |
0.01150 | |
0.01179 | |
0.01173 | |
0.01188 | |
0.01200 | |
0.01256 | |
0.01148 | |
0.01158 | |
0.01157 | |
0.01174 | |
0.01172 | |
0.01158 | |
0.01185 | |
0.01217 | |
0.01191 | |
0.01202 | |
0.01209 | |
0.01224 | |
0.01261 | |
0.01265 | |
0.01234 | |
0.01231 | |
0.01223 | |
0.01240 | |
0.01227 | |
0.01239 | |
0.01261 | |
0.01283 | |
0.01301 | |
0.01239 | |
0.01260 | |
0.01255 | |
0.01271 | |
0.01249 | |
0.01257 | |
0.01274 | |
0.01303 | |
0.01327 | |
0.01358 | |
0.01366 | |
0.01367 | |
0.01426 | |
0.01391 | |
0.01359 | |
0.01415 | |
0.01363 | |
0.01364 | |
0.01333 | |
0.01187 | |
0.01165 | |
0.01154 | |
0.01146 | |
0.01134 | |
0.01141 | |
0.01154 | |
0.01147 | |
0.01132 | |
0.01116 | |
0.01133 | |
0.01116 | |
0.01128 | |
0.01118 | |
0.01129 | |
0.01158 | |
0.01163 | |
0.01167 | |
0.01145 | |
0.01159 | |
0.01162 | |
0.01126 | |
0.01123 | |
0.01141 | |
0.01148 | |
0.01149 | |
0.01158 | |
0.01161 | |
0.01181 | |
0.01186 | |
0.01180 | |
0.01185 | |
0.01202 | |
0.01208 | |
0.01216 | |
0.01222 | |
0.01229 | |
0.01245 | |
0.01234 | |
0.01182 | |
0.01179 | |
0.01199 | |
0.01192 | |
0.01200 | |
0.01204 | |
0.01236 | |
0.01245 | |
0.01260 | |
0.01276 | |
0.01272 | |
0.01287 | |
0.01291 | |
0.01285 | |
0.01318 | |
0.01292 | |
0.01283 | |
0.01252 | |
0.01262 | |
0.01278 | |
0.01277 | |
0.01234 | |
0.01200 | |
0.01230 | |
0.01240 | |
0.01251 | |
0.01259 | |
0.01290 | |
0.01306 | |
0.01313 | |
0.01331 | |
0.01308 | |
0.01308 | |
0.01334 | |
0.01371 | |
0.01367 | |
0.01388 | |
0.01399 | |
0.01378 | |
0.01376 | |
0.01385 | |
0.01377 | |
0.01359 | |
0.01371 | |
0.01356 | |
0.01342 | |
0.01391 | |
0.01370 | |
0.01374 | |
0.01375 | |
0.01361 | |
0.01322 | |
0.01314 | |
0.01320 | |
0.01354 | |
0.01321 | |
0.01338 | |
0.01330 | |
0.01392 | |
0.01372 | |
0.01360 | |
0.01343 | |
0.01374 | |
0.01368 | |
0.01352 | |
0.01349 | |
0.01319 | |
0.01263 | |
0.01246 | |
0.01255 | |
0.01257 |