История дневной ставки JOD /JEP с Суббота, 1 Май 2010.
Максимально было достигнуто
1 иорданский динар = 1.3150 Фунт Джерси
минимум на
1 иорданский динар = 0.8224 Фунт Джерси
Date | JOD/JEP |
---|---|
1.1232 | |
1.1231 | |
1.1235 | |
1.1424 | |
1.1334 | |
1.1145 | |
1.1244 | |
1.1163 | |
1.1084 | |
1.1005 | |
1.1116 | |
1.1118 | |
1.1203 | |
1.1169 | |
1.1250 | |
1.1089 | |
1.1094 | |
1.1084 | |
1.1063 | |
1.1072 | |
1.1095 | |
1.1142 | |
1.1231 | |
1.1158 | |
1.1157 | |
1.1272 | |
1.1481 | |
1.1421 | |
1.1591 | |
1.1510 | |
1.1538 | |
1.1511 | |
1.1660 | |
1.1538 | |
1.1401 | |
1.1291 | |
1.1188 | |
1.1200 | |
1.1073 | |
1.1137 | |
1.1049 | |
1.0998 | |
1.1009 | |
1.0785 | |
1.0958 | |
1.1105 | |
1.1088 | |
1.1019 | |
1.1264 | |
1.1340 | |
1.1415 | |
1.1335 | |
1.1253 | |
1.1176 | |
1.1291 | |
1.1277 | |
1.1392 | |
1.1574 | |
1.1722 | |
1.1683 | |
1.1709 | |
1.1601 | |
1.1721 | |
1.1416 | |
1.1380 | |
1.1548 | |
1.1571 | |
1.1677 | |
1.1668 | |
1.1599 | |
1.1491 | |
1.1563 | |
1.1793 | |
1.1926 | |
1.2002 | |
1.2251 | |
1.2299 | |
1.2475 | |
1.2425 | |
1.2731 | |
1.2426 | |
1.3101 | |
1.2324 | |
1.2066 | |
1.2196 | |
1.2033 | |
1.1988 | |
1.1698 | |
1.1671 | |
1.1507 | |
1.1701 | |
1.1804 | |
1.1853 | |
1.1643 | |
1.1498 | |
1.1515 | |
1.1616 | |
1.1262 | |
1.1153 | |
1.1223 | |
1.1443 | |
1.1434 | |
1.1284 | |
1.1069 | |
1.0710 | |
1.0841 | |
1.0756 | |
1.0508 | |
1.0375 | |
1.0424 | |
1.0419 | |
1.0490 | |
1.0457 | |
1.0335 | |
1.0386 | |
1.0461 | |
1.0493 | |
1.0678 | |
1.0675 | |
1.0633 | |
1.0593 | |
1.0528 | |
1.0518 | |
1.0398 | |
1.0329 | |
1.0247 | |
1.0268 | |
1.0378 | |
1.0366 | |
1.0294 | |
1.0324 | |
1.0192 | |
1.0192 | |
1.0251 | |
1.0278 | |
1.0191 | |
1.0186 | |
1.0153 | |
1.0201 | |
1.0319 | |
1.0158 | |
1.0180 | |
1.0163 | |
1.0129 | |
0.9996 | |
0.9950 | |
0.9914 | |
0.9964 | |
0.9971 | |
0.9981 | |
1.0145 | |
1.0151 | |
1.0081 | |
1.0254 | |
1.0138 | |
1.0240 | |
1.0177 | |
1.0148 | |
1.0204 | |
1.0126 | |
1.0026 | |
1.0136 | |
1.0261 | |
1.0313 | |
1.0313 | |
1.0383 | |
1.0430 | |
1.0393 | |
1.0475 | |
1.0489 | |
1.0584 | |
1.0560 | |
1.0577 | |
1.0584 | |
1.0669 | |
1.0711 | |
1.0915 | |
1.0837 | |
1.0893 | |
1.0796 | |
1.0855 | |
1.0956 | |
1.1003 | |
1.0977 | |
1.0718 | |
1.0555 | |
1.0791 | |
1.0761 | |
1.0786 | |
1.0785 | |
1.0944 | |
1.1140 | |
1.1237 | |
1.1287 | |
1.1457 | |
1.1283 | |
1.1161 | |
1.1076 | |
1.1296 | |
1.1560 | |
1.1561 | |
1.1437 | |
1.1334 | |
1.1354 | |
1.1336 | |
1.1265 | |
1.1531 | |
1.1403 | |
1.2164 | |
1.1496 | |
1.0789 | |
1.1048 | |
1.0913 | |
1.0845 | |
1.0920 | |
1.0852 | |
1.0800 | |
1.0847 | |
1.0861 | |
1.0708 | |
1.0757 | |
1.0897 | |
1.0632 | |
1.0729 | |
1.0900 | |
1.0936 | |
1.0893 | |
1.0973 | |
1.0948 | |
1.0970 | |
1.0873 | |
1.1186 | |
1.1479 | |
1.1473 | |
1.1344 | |
1.1351 | |
1.1424 | |
1.1690 | |
1.1549 | |
1.1629 | |
1.1678 | |
1.1602 | |
1.1546 | |
1.1309 | |
1.1269 | |
1.1270 | |
1.1154 | |
1.1072 | |
1.1247 | |
1.1114 | |
1.1138 | |
1.1124 | |
1.1089 | |
1.0880 | |
1.0769 | |
1.0907 | |
1.0865 | |
1.0767 | |
1.0809 | |
1.0793 | |
1.0675 | |
1.0633 | |
1.0648 | |
1.0699 | |
1.0740 | |
1.0906 | |
1.0957 | |
1.0818 | |
1.0708 | |
1.0932 | |
1.0946 | |
1.1023 | |
1.1061 | |
1.1075 | |
1.1171 | |
1.1220 | |
1.1075 | |
1.1000 | |
1.0963 | |
1.0964 | |
1.0794 | |
1.1010 | |
1.0871 | |
1.0715 | |
1.0765 | |
1.0806 | |
1.0746 | |
1.0722 | |
1.0819 | |
1.0953 | |
1.0928 | |
1.1008 | |
1.1044 | |
1.0888 | |
1.0730 | |
1.0757 | |
1.0648 | |
1.0635 | |
1.0723 | |
1.0615 | |
1.0611 | |
1.0526 | |
1.0585 | |
1.0587 | |
1.0499 | |
1.0393 | |
1.0387 | |
1.0234 | |
1.0113 | |
0.9817 | |
0.9972 | |
1.0034 | |
0.9895 | |
1.0056 | |
1.0143 | |
1.0184 | |
1.0101 | |
1.0080 | |
1.0184 | |
1.0115 | |
1.0023 | |
1.0082 | |
1.0221 | |
1.0379 | |
1.0418 | |
1.0546 | |
1.0542 | |
1.0567 | |
1.0468 | |
1.0588 | |
1.0650 | |
1.0750 | |
1.0706 | |
1.0674 | |
1.0683 | |
1.0642 | |
1.0732 | |
1.0626 | |
1.0465 | |
1.0446 | |
1.0710 | |
1.0914 | |
1.0911 | |
1.0935 | |
1.0886 | |
1.0826 | |
1.0694 | |
1.0817 | |
1.0810 | |
1.0934 | |
1.0877 | |
1.1069 | |
1.1084 | |
1.1120 | |
1.0913 | |
1.0989 | |
1.0846 | |
1.0911 | |
1.0909 | |
1.0928 | |
1.0997 | |
1.1251 | |
1.1364 | |
1.1289 | |
1.1248 | |
1.1420 | |
1.1570 | |
1.1554 | |
1.1394 | |
1.1419 | |
1.1331 | |
1.1302 | |
1.1235 | |
1.1319 | |
1.1680 | |
1.1542 | |
1.1589 | |
1.1532 | |
1.1415 | |
1.1152 | |
1.1036 | |
1.1370 | |
1.1418 | |
1.1315 | |
1.1400 | |
1.1587 | |
1.1568 | |
1.1615 | |
1.1426 | |
1.0995 | |
1.0935 | |
1.0819 | |
1.0641 | |
1.0705 | |
1.0785 | |
1.0790 | |
1.0911 | |
1.0825 | |
1.0724 | |
1.0755 | |
1.0640 | |
1.0865 | |
1.0623 | |
0.9670 | |
0.9798 | |
0.9703 | |
0.9653 | |
0.9674 | |
0.9800 | |
0.9734 | |
0.9647 | |
0.9822 | |
0.9949 | |
1.0002 | |
0.9897 | |
0.9981 | |
0.9745 | |
0.9845 | |
0.9965 | |
1.0121 | |
0.9856 | |
0.9753 | |
0.9713 | |
0.9887 | |
0.9873 | |
0.9823 | |
0.9640 | |
0.9520 | |
0.9447 | |
0.9448 | |
0.9289 | |
0.9353 | |
0.9354 | |
0.9258 | |
0.9290 | |
0.9325 | |
0.9152 | |
0.9197 | |
0.9128 | |
0.9204 | |
0.9318 | |
0.9303 | |
0.9102 | |
0.9151 | |
0.9233 | |
0.9192 | |
0.8957 | |
0.9056 | |
0.9056 | |
0.9058 | |
0.9071 | |
0.9066 | |
0.9110 | |
0.9045 | |
0.8969 | |
0.8928 | |
0.9044 | |
0.9212 | |
0.9285 | |
0.9123 | |
0.9016 | |
0.9059 | |
0.9337 | |
0.9270 | |
0.9472 | |
0.9621 | |
0.9477 | |
0.9533 | |
0.9427 | |
0.9519 | |
0.9331 | |
0.9188 | |
0.9126 | |
0.9181 | |
0.9263 | |
0.9386 | |
0.9349 | |
0.9332 | |
0.9297 | |
0.9243 | |
0.9096 | |
0.9034 | |
0.9049 | |
0.9015 | |
0.9005 | |
0.9022 | |
0.9055 | |
0.8896 | |
0.8848 | |
0.8742 | |
0.8719 | |
0.8771 | |
0.8770 | |
0.8680 | |
0.8624 | |
0.8698 | |
0.8772 | |
0.8498 | |
0.8523 | |
0.8449 | |
0.8416 | |
0.8380 | |
0.8315 | |
0.8267 | |
0.8261 | |
0.8237 | |
0.8243 | |
0.8289 | |
0.8315 | |
0.8404 | |
0.8426 | |
0.8382 | |
0.8397 | |
0.8370 | |
0.8372 | |
0.8401 | |
0.8407 | |
0.8441 | |
0.8500 | |
0.8472 | |
0.8580 | |
0.8503 | |
0.8492 | |
0.8472 | |
0.8476 | |
0.8439 | |
0.8619 | |
0.8680 | |
0.8525 | |
0.8607 | |
0.8624 | |
0.8620 | |
0.8568 | |
0.8636 | |
0.8675 | |
0.8604 | |
0.8635 | |
0.8742 | |
0.8781 | |
0.8836 | |
0.8851 | |
0.8748 | |
0.8748 | |
0.8837 | |
0.8777 | |
0.8741 | |
0.8804 | |
0.8873 | |
0.9006 | |
0.9076 | |
0.9068 | |
0.9025 | |
0.9133 | |
0.9203 | |
0.9201 | |
0.9207 | |
0.9362 | |
0.9454 | |
0.9274 | |
0.9151 | |
0.8975 | |
0.9075 | |
0.9215 | |
0.9342 | |
0.9270 | |
0.9226 | |
0.9084 | |
0.9113 | |
0.9237 | |
0.9237 | |
0.9259 | |
0.9279 | |
0.9306 | |
0.9346 | |
0.9478 | |
0.9345 | |
0.9315 | |
0.9118 | |
0.9013 | |
0.8956 | |
0.8980 | |
0.8906 | |
0.8760 | |
0.8726 | |
0.8681 | |
0.8733 | |
0.8686 | |
0.8762 | |
0.8782 | |
0.8815 | |
0.8880 | |
0.8899 | |
0.8836 | |
0.8815 | |
0.8815 | |
0.8789 | |
0.8819 | |
0.8752 | |
0.8706 | |
0.8692 | |
0.8826 |