История дневной ставки JEP /TOP с Суббота, 1 Май 2010.
Максимально было достигнуто
1 Фунт Джерси = 3.5019 тонганская паанга
минимум на
1 Фунт Джерси = 2.5882 тонганская паанга
Date | JEP/TOP |
---|---|
2.9785 | |
3.0329 | |
2.9565 | |
2.9704 | |
3.0050 | |
2.9912 | |
3.0039 | |
3.0136 | |
3.0199 | |
3.0074 | |
2.9925 | |
3.0144 | |
2.9889 | |
2.9728 | |
3.0073 | |
3.0048 | |
2.9844 | |
2.9878 | |
2.9663 | |
2.9708 | |
2.9740 | |
2.9672 | |
2.9792 | |
2.9915 | |
2.9787 | |
2.9449 | |
2.9565 | |
2.9281 | |
2.9465 | |
2.9312 | |
2.9291 | |
2.8887 | |
2.9170 | |
2.9617 | |
2.9966 | |
3.0092 | |
3.0172 | |
3.0488 | |
3.0152 | |
3.0198 | |
3.0245 | |
3.0106 | |
3.0398 | |
3.0260 | |
2.9965 | |
2.9999 | |
2.9914 | |
2.9501 | |
2.9494 | |
2.9370 | |
2.9255 | |
2.9566 | |
2.9572 | |
2.9499 | |
2.9501 | |
2.9126 | |
2.8826 | |
2.8320 | |
2.8488 | |
2.8265 | |
2.8395 | |
2.8071 | |
2.8533 | |
2.8720 | |
2.8397 | |
2.8673 | |
2.8250 | |
2.8522 | |
2.8511 | |
2.8672 | |
2.8533 | |
2.8239 | |
2.8037 | |
2.7880 | |
2.7970 | |
2.7746 | |
2.7428 | |
2.7898 | |
2.7054 | |
2.7673 | |
2.5991 | |
2.7241 | |
2.7607 | |
2.7339 | |
2.7612 | |
2.7559 | |
2.7934 | |
2.8348 | |
2.8636 | |
2.8248 | |
2.8207 | |
2.7985 | |
2.8395 | |
2.8658 | |
2.8675 | |
2.8296 | |
2.8795 | |
2.9129 | |
2.9176 | |
2.8859 | |
2.8612 | |
2.8932 | |
2.8979 | |
2.9773 | |
2.9554 | |
2.9721 | |
3.0713 | |
3.0646 | |
3.0685 | |
3.0699 | |
3.0573 | |
3.0670 | |
3.0951 | |
3.1017 | |
3.0654 | |
3.0623 | |
3.0251 | |
3.0171 | |
3.0328 | |
3.0396 | |
3.0301 | |
3.0256 | |
3.0479 | |
3.0545 | |
3.0824 | |
3.0899 | |
3.0808 | |
3.0844 | |
3.0981 | |
3.0851 | |
3.1109 | |
3.0984 | |
3.1105 | |
3.1373 | |
3.1232 | |
3.1268 | |
3.1427 | |
3.1265 | |
3.0857 | |
3.1305 | |
3.1260 | |
3.1109 | |
3.1416 | |
3.1464 | |
3.1633 | |
3.1745 | |
3.1900 | |
3.1800 | |
3.1773 | |
3.1532 | |
3.1476 | |
3.1753 | |
3.1448 | |
3.1864 | |
3.1532 | |
3.1475 | |
3.1506 | |
3.1659 | |
3.1959 | |
3.2267 | |
3.1931 | |
3.1615 | |
3.1491 | |
3.1323 | |
3.1082 | |
3.0663 | |
3.0854 | |
3.0692 | |
3.0643 | |
3.0413 | |
3.0490 | |
3.0499 | |
3.0591 | |
3.0420 | |
3.0328 | |
3.0060 | |
3.0107 | |
3.0042 | |
3.0139 | |
2.9980 | |
2.9789 | |
2.9119 | |
2.9293 | |
2.9900 | |
3.0286 | |
2.9911 | |
2.9963 | |
2.9807 | |
2.9788 | |
2.9362 | |
2.8897 | |
2.8642 | |
2.8548 | |
2.8172 | |
2.8505 | |
2.8720 | |
2.8783 | |
2.8587 | |
2.8134 | |
2.8379 | |
2.8448 | |
2.8832 | |
2.8876 | |
2.8937 | |
2.9368 | |
2.8873 | |
2.9068 | |
2.7819 | |
2.8957 | |
3.0173 | |
2.9724 | |
2.9989 | |
3.0073 | |
2.9962 | |
3.0140 | |
3.0050 | |
2.9866 | |
2.9814 | |
3.0156 | |
2.9964 | |
2.9743 | |
3.0491 | |
3.0298 | |
3.0035 | |
2.9922 | |
3.0023 | |
2.9825 | |
2.9818 | |
2.9860 | |
3.0035 | |
2.9297 | |
2.8574 | |
2.8605 | |
2.8949 | |
2.8751 | |
2.8550 | |
2.8098 | |
2.8362 | |
2.8049 | |
2.7907 | |
2.8005 | |
2.7917 | |
2.8286 | |
2.8503 | |
2.8565 | |
2.8742 | |
2.9148 | |
2.8738 | |
2.8926 | |
2.9099 | |
2.9078 | |
2.9207 | |
2.9635 | |
2.9934 | |
2.9469 | |
2.9800 | |
2.9655 | |
2.9621 | |
2.8839 | |
2.9843 | |
2.9993 | |
3.0033 | |
2.9810 | |
2.9650 | |
2.9170 | |
2.9180 | |
2.9265 | |
2.9719 | |
2.9577 | |
2.9028 | |
2.9007 | |
2.8987 | |
2.9167 | |
2.8505 | |
2.8788 | |
2.9145 | |
2.9380 | |
2.9454 | |
2.9480 | |
3.0014 | |
2.9488 | |
2.9897 | |
3.0332 | |
3.0198 | |
3.0136 | |
3.0305 | |
3.0372 | |
3.0100 | |
2.9732 | |
2.9800 | |
2.9585 | |
2.9488 | |
2.9908 | |
3.0350 | |
3.0282 | |
3.0544 | |
3.0730 | |
3.0319 | |
3.0468 | |
3.0285 | |
3.0367 | |
3.0304 | |
3.0521 | |
3.0817 | |
3.0800 | |
3.0082 | |
3.0921 | |
3.0971 | |
3.1860 | |
3.1245 | |
3.1331 | |
3.1476 | |
3.1006 | |
3.1018 | |
3.0713 | |
3.0956 | |
3.0999 | |
3.0629 | |
3.0694 | |
3.1136 | |
3.1375 | |
3.1017 | |
3.0616 | |
3.0583 | |
3.0386 | |
3.0655 | |
3.0730 | |
3.1022 | |
3.0510 | |
2.9970 | |
2.9766 | |
2.9700 | |
2.9966 | |
2.9373 | |
2.9575 | |
2.9279 | |
2.9521 | |
2.9824 | |
3.0024 | |
2.9164 | |
2.8317 | |
2.8921 | |
2.8447 | |
2.8399 | |
2.8586 | |
2.9033 | |
2.8937 | |
2.9361 | |
2.8996 | |
2.9093 | |
2.8826 | |
2.8871 | |
2.9030 | |
2.9634 | |
2.9544 | |
3.0230 | |
3.0004 | |
2.9971 | |
2.9909 | |
2.9727 | |
2.9047 | |
2.8483 | |
2.8627 | |
2.8629 | |
2.8509 | |
2.7989 | |
2.7520 | |
2.7903 | |
2.7878 | |
2.8167 | |
2.8337 | |
2.8656 | |
2.8590 | |
2.7952 | |
2.8368 | |
2.8459 | |
2.8546 | |
2.8016 | |
2.8926 | |
2.8993 | |
2.8263 | |
2.8453 | |
2.8406 | |
2.7876 | |
2.7386 | |
2.7612 | |
2.7283 | |
2.7638 | |
2.8402 | |
2.9027 | |
2.9490 | |
2.9901 | |
2.9643 | |
2.9691 | |
2.9432 | |
2.9010 | |
2.9314 | |
2.9592 | |
3.0165 | |
2.9874 | |
2.8958 | |
2.9521 | |
3.2135 | |
3.2315 | |
3.2880 | |
3.3101 | |
3.2728 | |
3.2121 | |
3.2206 | |
3.1980 | |
3.1585 | |
3.1478 | |
3.1222 | |
3.1432 | |
3.1439 | |
3.2229 | |
3.1785 | |
3.1441 | |
3.1306 | |
3.2287 | |
3.2344 | |
3.2944 | |
3.2466 | |
3.2628 | |
3.1574 | |
3.2308 | |
3.2709 | |
3.3294 | |
3.3076 | |
3.3874 | |
3.3639 | |
3.3352 | |
3.3785 | |
3.3575 | |
3.3432 | |
3.4086 | |
3.3960 | |
3.4457 | |
3.4341 | |
3.3993 | |
3.3939 | |
3.3542 | |
3.3547 | |
3.3423 | |
3.4748 | |
3.5019 | |
3.4635 | |
3.4618 | |
3.4629 | |
3.3818 | |
3.3701 | |
3.3048 | |
3.3763 | |
3.4043 | |
3.2917 | |
3.2659 | |
3.2185 | |
3.1289 | |
3.1353 | |
3.1718 | |
3.1565 | |
3.0664 | |
3.0815 | |
3.0192 | |
2.9721 | |
3.0171 | |
2.9996 | |
3.0120 | |
3.0076 | |
3.0474 | |
3.0666 | |
3.0924 | |
3.0859 | |
3.0640 | |
3.0289 | |
2.9990 | |
3.0052 | |
3.0040 | |
3.0088 | |
3.0448 | |
3.0774 | |
3.0742 | |
3.0489 | |
3.1074 | |
3.1260 | |
3.1030 | |
3.1785 | |
3.1558 | |
3.1717 | |
3.1704 | |
3.1530 | |
3.1503 | |
3.1625 | |
3.1437 | |
3.0577 | |
3.0080 | |
3.1087 | |
3.0597 | |
3.0889 | |
3.0993 | |
3.1443 | |
3.1278 | |
3.1528 | |
3.1413 | |
3.1452 | |
3.1586 | |
3.1519 | |
3.1467 | |
3.1478 | |
3.1303 | |
3.1172 | |
3.1026 | |
3.1108 | |
3.1282 | |
3.0781 | |
3.0440 | |
3.0457 | |
3.0522 | |
3.0806 | |
3.0624 | |
3.0962 | |
3.1028 | |
3.1053 | |
3.1037 | |
3.1145 | |
3.0848 | |
3.0717 | |
3.0829 | |
3.0528 | |
3.0530 | |
3.0684 | |
3.0644 | |
3.0387 | |
3.0289 | |
3.0519 | |
3.0401 | |
2.9481 | |
2.9298 | |
2.9071 | |
2.8892 | |
2.9107 | |
2.9067 | |
2.9082 | |
2.8928 | |
2.9137 | |
2.8950 | |
2.9377 | |
2.9197 | |
2.9381 | |
2.8873 | |
2.8989 | |
2.8617 | |
2.8379 | |
2.8155 | |
2.8191 | |
2.7912 | |
2.7818 | |
2.8353 | |
2.7904 | |
2.8050 | |
2.7373 | |
2.6649 | |
2.6720 | |
2.6622 | |
2.6666 | |
2.7069 | |
2.6982 | |
2.6632 | |
2.6579 | |
2.6573 | |
2.6662 | |
2.6578 | |
2.6461 | |
2.6046 | |
2.6321 | |
2.6222 | |
2.6745 | |
2.7054 | |
2.7185 | |
2.7094 | |
2.7467 | |
2.7985 | |
2.8148 | |
2.8110 | |
2.7968 | |
2.8225 | |
2.8010 | |
2.8139 | |
2.8222 | |
2.7576 | |
2.7748 | |
2.7525 | |
2.7870 | |
2.8059 | |
2.7973 | |
2.7802 | |
2.7790 | |
2.8267 | |
2.7878 | |
2.8202 |