История дневной ставки JEP /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Фунт Джерси = 48 405.1519 Суринамский гульден
минимум на
1 Фунт Джерси = 4 970.8043 Суринамский гульден
Date | JEP/SRG |
---|---|
47 976.8800 | |
47 585.7101 | |
47 543.0391 | |
47 694.0462 | |
46 895.0881 | |
47 441.4753 | |
47 598.9881 | |
47 754.8874 | |
47 673.4736 | |
47 893.6988 | |
47 990.4730 | |
47 745.9531 | |
47 780.1197 | |
47 497.3424 | |
47 663.0836 | |
47 355.0326 | |
47 920.5367 | |
47 790.8841 | |
47 595.9394 | |
47 694.7138 | |
47 379.3645 | |
47 374.4774 | |
47 333.3040 | |
47 272.3605 | |
47 560.5392 | |
47 355.2488 | |
46 926.9133 | |
46 545.0056 | |
46 822.3188 | |
46 354.0360 | |
46 365.4553 | |
46 549.7731 | |
46 637.2309 | |
46 361.1058 | |
46 626.7276 | |
46 837.2111 | |
47 218.4140 | |
47 712.8640 | |
47 485.4387 | |
47 993.0216 | |
47 672.4118 | |
47 693.5856 | |
47 915.6870 | |
47 807.7134 | |
48 244.7591 | |
47 899.5035 | |
47 532.1177 | |
47 689.8144 | |
47 912.8531 | |
46 982.1547 | |
46 736.6009 | |
46 572.6853 | |
46 576.5493 | |
46 677.1334 | |
46 842.5206 | |
46 363.5464 | |
45 883.0405 | |
46 363.8619 | |
40 507.1737 | |
39 906.6923 | |
40 119.1267 | |
39 958.5058 | |
39 021.2170 | |
39 153.5204 | |
40 073.7349 | |
40 036.7098 | |
39 347.5795 | |
38 588.6803 | |
38 232.7154 | |
38 242.3615 | |
38 202.4055 | |
38 996.8845 | |
39 001.2998 | |
37 535.1646 | |
35 885.2961 | |
35 074.7611 | |
34 093.8789 | |
33 276.8038 | |
32 600.9249 | |
31 970.3164 | |
31 269.8860 | |
32 132.0726 | |
29 624.1791 | |
31 617.9348 | |
31 090.3317 | |
29 686.8735 | |
28 692.8675 | |
28 685.0458 | |
28 859.6663 | |
28 361.4439 | |
29 495.6364 | |
28 440.5357 | |
26 823.2742 | |
26 662.6157 | |
26 899.2071 | |
26 946.2695 | |
26 527.5255 | |
26 438.2905 | |
26 986.9629 | |
26 254.1745 | |
26 165.5849 | |
25 621.2858 | |
25 542.9610 | |
25 972.7270 | |
26 298.5751 | |
27 099.8768 | |
26 659.1684 | |
27 002.2615 | |
27 366.2024 | |
28 039.0931 | |
27 319.7832 | |
27 738.6029 | |
27 609.4840 | |
28 250.0560 | |
28 898.4758 | |
28 539.2900 | |
28 131.0876 | |
25 198.5787 | |
28 320.0103 | |
28 307.2038 | |
28 427.7611 | |
28 481.3552 | |
28 775.6255 | |
28 901.8425 | |
28 977.2694 | |
29 196.7091 | |
29 382.1675 | |
29 292.6772 | |
28 999.4048 | |
29 189.3316 | |
29 308.6523 | |
29 133.0703 | |
29 482.1072 | |
29 359.7207 | |
29 267.0012 | |
29 364.6472 | |
29 511.8222 | |
29 578.0164 | |
29 701.7054 | |
29 336.1834 | |
28 664.3694 | |
28 961.9859 | |
28 961.9707 | |
28 940.4245 | |
28 843.0921 | |
29 533.8464 | |
19 814.1817 | |
19 874.7008 | |
19 825.4932 | |
19 795.7282 | |
19 841.8924 | |
19 458.2996 | |
19 486.6592 | |
19 602.0704 | |
19 269.5637 | |
19 413.4933 | |
19 339.7894 | |
19 423.5889 | |
19 404.1549 | |
19 522.8984 | |
19 671.3007 | |
19 467.2432 | |
19 216.6431 | |
19 198.6800 | |
19 191.3788 | |
19 113.5535 | |
18 963.5116 | |
19 092.0489 | |
18 791.4612 | |
18 754.8762 | |
18 699.5642 | |
18 749.4968 | |
18 761.0311 | |
18 772.1825 | |
18 483.9115 | |
18 553.9984 | |
18 130.5160 | |
18 262.0205 | |
18 179.2777 | |
18 287.9907 | |
18 182.1689 | |
9 527.0731 | |
9 466.9815 | |
9 472.9087 | |
9 728.6154 | |
9 915.7789 | |
9 682.4130 | |
9 675.1478 | |
9 694.4950 | |
9 662.1821 | |
9 547.7949 | |
9 351.2503 | |
9 231.4050 | |
9 211.3433 | |
9 135.2367 | |
9 203.4149 | |
9 277.0079 | |
9 393.5113 | |
9 190.3573 | |
9 051.9103 | |
8 954.1546 | |
9 132.6083 | |
9 237.6211 | |
9 252.1560 | |
9 279.6074 | |
9 250.7865 | |
9 039.5314 | |
9 153.2942 | |
8 630.6600 | |
9 036.7681 | |
9 745.8599 | |
9 457.5337 | |
9 558.6275 | |
9 648.4207 | |
9 620.1938 | |
9 615.7384 | |
9 698.3081 | |
9 626.6728 | |
9 624.2326 | |
9 773.9579 | |
9 686.2622 | |
9 589.6153 | |
9 850.3718 | |
9 762.2332 | |
9 522.9367 | |
9 562.6196 | |
9 566.2215 | |
9 545.6679 | |
9 560.0694 | |
9 489.7784 | |
9 644.5404 | |
9 373.7235 | |
9 133.7583 | |
9 106.4404 | |
9 220.3521 | |
9 243.2678 | |
9 114.4367 | |
9 020.7592 | |
9 090.9111 | |
9 028.2336 | |
8 958.4996 | |
8 985.8699 | |
9 060.1562 | |
9 218.0270 | |
9 307.6287 | |
9 302.9313 | |
9 432.4263 | |
9 464.1031 | |
9 324.3735 | |
9 405.6869 | |
9 347.1855 | |
9 419.7097 | |
9 403.6533 | |
9 631.8139 | |
9 713.2858 | |
9 564.0767 | |
9 636.5959 | |
9 729.3025 | |
9 685.9081 | |
9 721.1749 | |
9 829.6024 | |
9 851.3524 | |
9 828.9093 | |
9 776.7714 | |
9 727.6587 | |
9 555.8211 | |
9 574.1111 | |
9 678.5354 | |
9 769.5546 | |
9 597.2646 | |
9 544.2023 | |
9 473.6045 | |
9 422.3631 | |
9 449.8838 | |
9 349.2738 | |
9 374.0322 | |
9 420.9387 | |
9 545.8060 | |
9 524.7137 | |
9 544.8653 | |
9 661.5121 | |
9 499.0745 | |
9 661.8988 | |
9 770.2472 | |
9 683.2801 | |
9 717.7821 | |
9 765.7247 | |
9 767.9407 | |
9 657.2543 | |
9 595.4154 | |
9 545.5449 | |
9 442.3498 | |
9 482.9779 | |
9 603.5862 | |
9 741.4139 | |
9 741.8216 | |
9 834.1891 | |
9 874.9946 | |
9 768.5310 | |
9 862.8192 | |
9 832.9796 | |
9 946.5491 | |
9 910.8748 | |
9 932.7280 | |
9 941.4428 | |
10 122.3029 | |
10 036.2636 | |
10 228.3170 | |
10 384.2044 | |
10 620.7067 | |
10 484.1329 | |
10 470.1112 | |
10 526.2677 | |
10 365.0544 | |
10 285.6206 | |
10 348.6495 | |
10 438.3709 | |
10 245.0223 | |
10 413.5310 | |
10 415.1521 | |
10 322.5814 | |
10 110.9219 | |
10 053.7483 | |
9 911.4196 | |
9 865.5872 | |
9 871.3062 | |
9 884.5113 | |
9 980.8704 | |
9 872.6800 | |
9 889.3851 | |
9 763.3348 | |
9 843.2588 | |
9 870.5848 | |
9 767.3765 | |
9 904.0367 | |
10 069.8297 | |
10 046.7713 | |
9 772.0895 | |
9 639.3004 | |
9 533.3241 | |
9 547.4618 | |
9 657.6601 | |
9 726.1438 | |
9 730.8496 | |
9 679.6740 | |
9 716.5192 | |
9 648.0374 | |
9 723.1375 | |
9 569.5558 | |
9 621.9134 | |
9 561.3105 | |
9 701.7798 | |
9 715.9763 | |
9 775.8197 | |
9 709.5317 | |
9 773.6627 | |
9 748.1655 | |
9 653.4094 | |
9 464.4532 | |
9 385.8966 | |
9 440.6827 | |
9 457.4294 | |
9 282.6964 | |
9 189.0900 | |
9 221.8392 | |
9 380.0853 | |
9 365.5829 | |
9 441.3763 | |
9 392.6152 | |
9 417.7570 | |
9 249.2780 | |
9 096.2062 | |
9 107.5281 | |
9 197.8044 | |
9 048.8918 | |
9 162.8593 | |
9 539.8871 | |
9 331.6724 | |
9 066.1728 | |
9 121.1789 | |
9 143.7405 | |
8 963.5447 | |
8 833.0652 | |
8 883.0564 | |
8 806.0742 | |
8 903.0259 | |
9 191.1858 | |
9 208.1056 | |
9 322.0789 | |
9 442.6694 | |
9 461.0340 | |
9 339.8326 | |
9 296.0584 | |
9 229.2136 | |
9 375.7933 | |
9 396.9861 | |
9 370.6421 | |
9 417.3744 | |
9 216.3657 | |
9 393.6835 | |
10 243.8804 | |
9 043.1519 | |
8 984.3404 | |
8 898.4295 | |
8 913.3417 | |
8 558.4174 | |
8 050.0942 | |
8 148.3513 | |
8 003.7710 | |
7 875.5859 | |
7 457.8316 | |
6 458.0186 | |
5 660.8036 | |
5 737.0347 | |
5 707.4552 | |
5 649.9089 | |
5 586.1180 | |
5 711.9393 | |
5 783.5891 | |
5 751.5363 | |
5 709.4168 | |
5 716.9671 | |
5 736.0377 | |
5 834.6764 | |
5 939.7415 | |
5 866.5106 | |
5 886.1300 | |
5 987.5824 | |
5 851.3288 | |
5 996.8215 | |
4 999.3718 | |
4 970.8043 |