История дневной ставки ISK /YER с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 исландская крона = 3.3845 йеменский риал
минимум на
1 исландская крона = 0.8187 йеменский риал
Date | ISK/YER |
---|---|
1.8266 | |
1.8213 | |
1.8058 | |
1.7951 | |
1.7942 | |
1.7848 | |
1.7748 | |
1.7672 | |
1.8096 | |
1.7887 | |
1.8199 | |
1.8282 | |
1.8373 | |
1.8179 | |
1.8144 | |
1.8141 | |
1.8183 | |
1.8156 | |
1.8268 | |
1.8338 | |
1.8364 | |
1.8190 | |
1.8399 | |
1.8292 | |
1.8148 | |
1.7883 | |
1.7980 | |
1.8226 | |
1.7967 | |
1.7408 | |
1.7829 | |
1.8055 | |
1.8157 | |
1.8060 | |
1.8178 | |
1.7885 | |
1.8280 | |
1.8447 | |
1.8725 | |
1.8763 | |
1.9036 | |
1.8982 | |
1.8950 | |
1.8985 | |
1.9075 | |
1.8928 | |
1.9168 | |
1.8728 | |
1.8344 | |
1.8340 | |
1.8338 | |
1.8024 | |
1.7768 | |
1.7953 | |
1.7885 | |
1.8039 | |
1.8217 | |
1.8338 | |
1.8414 | |
1.8268 | |
1.7764 | |
1.7867 | |
1.7440 | |
1.7286 | |
1.7549 | |
1.7569 | |
1.7768 | |
1.7571 | |
1.7545 | |
1.7387 | |
1.7617 | |
1.7490 | |
1.7534 | |
1.7506 | |
1.7651 | |
1.7597 | |
1.7406 | |
1.7115 | |
1.7183 | |
1.7265 | |
1.7358 | |
1.7458 | |
1.7274 | |
1.7342 | |
1.7367 | |
1.7790 | |
1.8040 | |
1.7474 | |
1.7654 | |
1.7752 | |
1.8125 | |
1.8188 | |
1.8515 | |
1.8340 | |
1.8283 | |
1.8074 | |
1.8717 | |
1.8951 | |
1.9115 | |
1.8820 | |
1.9342 | |
1.9720 | |
1.9192 | |
1.8921 | |
1.8976 | |
1.9194 | |
1.9341 | |
1.9320 | |
1.8873 | |
1.8623 | |
1.9790 | |
1.9985 | |
1.9924 | |
2.0022 | |
1.9595 | |
1.9463 | |
1.9475 | |
1.9368 | |
1.9162 | |
1.9237 | |
1.9250 | |
1.9134 | |
1.9182 | |
1.9223 | |
1.9009 | |
1.8914 | |
1.9270 | |
1.9299 | |
1.9368 | |
1.9383 | |
1.9274 | |
1.9526 | |
1.9598 | |
1.9362 | |
1.9578 | |
1.9749 | |
1.9755 | |
1.9610 | |
1.9840 | |
1.9824 | |
2.0228 | |
1.9868 | |
2.0172 | |
2.0295 | |
2.0176 | |
2.0261 | |
2.0314 | |
2.0586 | |
2.0779 | |
2.0719 | |
2.0209 | |
2.0146 | |
2.0151 | |
2.0079 | |
2.0144 | |
1.9876 | |
1.9636 | |
1.9893 | |
1.9645 | |
2.0000 | |
1.9607 | |
1.9535 | |
1.9706 | |
1.9597 | |
1.9520 | |
1.9559 | |
1.9408 | |
1.9363 | |
1.9309 | |
1.9452 | |
1.9651 | |
1.9572 | |
1.9586 | |
1.9589 | |
1.9855 | |
1.8819 | |
1.8422 | |
1.8407 | |
1.8235 | |
1.7801 | |
1.7910 | |
1.8008 | |
1.8144 | |
1.8143 | |
1.8072 | |
1.8222 | |
1.8542 | |
1.7946 | |
1.8210 | |
1.8135 | |
1.8431 | |
1.8241 | |
1.8401 | |
1.8587 | |
1.7926 | |
1.7794 | |
1.8038 | |
1.8114 | |
1.8154 | |
1.8676 | |
1.8893 | |
1.8441 | |
1.7663 | |
1.7394 | |
1.7053 | |
1.7110 | |
1.7033 | |
1.7298 | |
1.7532 | |
1.7387 | |
1.7779 | |
1.7786 | |
1.8374 | |
1.9558 | |
1.9630 | |
1.9494 | |
1.9702 | |
1.9808 | |
2.0141 | |
2.0078 | |
2.0188 | |
2.0282 | |
2.0413 | |
2.0648 | |
2.0475 | |
2.0372 | |
2.0563 | |
2.0601 | |
2.0357 | |
2.0333 | |
2.0062 | |
2.0193 | |
2.0092 | |
2.0038 | |
1.9955 | |
2.0119 | |
2.0192 | |
2.0060 | |
2.0224 | |
1.9879 | |
1.9762 | |
2.0038 | |
2.0091 | |
2.0422 | |
2.0651 | |
2.0590 | |
2.0047 | |
1.9894 | |
1.9787 | |
1.9940 | |
2.0168 | |
1.9858 | |
2.0224 | |
2.0253 | |
2.0199 | |
2.0285 | |
2.0405 | |
2.0582 | |
2.0552 | |
2.0786 | |
2.0863 | |
2.1060 | |
2.0371 | |
2.0723 | |
2.1378 | |
2.0654 | |
2.0791 | |
2.0893 | |
2.0832 | |
2.0625 | |
2.0893 | |
2.0913 | |
2.0654 | |
2.0735 | |
2.1247 | |
2.1544 | |
2.1431 | |
2.0402 | |
2.0270 | |
2.0364 | |
2.0118 | |
2.0360 | |
2.0288 | |
2.0711 | |
2.0701 | |
2.1200 | |
2.1547 | |
2.1865 | |
2.2374 | |
2.2554 | |
2.2940 | |
2.2131 | |
2.3093 | |
2.3470 | |
2.3152 | |
2.3025 | |
2.3373 | |
2.3861 | |
2.3487 | |
2.3454 | |
2.3463 | |
2.3422 | |
2.3203 | |
2.3004 | |
2.3593 | |
2.3703 | |
2.3661 | |
2.3943 | |
2.4359 | |
2.4456 | |
2.4739 | |
2.4803 | |
2.5317 | |
2.5427 | |
2.5319 | |
2.5580 | |
2.5247 | |
2.5086 | |
2.6466 | |
2.4920 | |
2.4926 | |
2.4551 | |
2.4763 | |
2.4829 | |
2.4327 | |
2.4415 | |
2.3941 | |
2.4203 | |
2.3651 | |
2.3642 | |
2.3884 | |
2.4186 | |
2.4280 | |
2.4139 | |
2.4127 | |
2.3662 | |
2.3893 | |
2.3717 | |
2.3768 | |
2.3709 | |
2.3501 | |
2.3250 | |
2.3593 | |
2.3493 | |
2.3838 | |
2.3877 | |
2.3750 | |
2.3281 | |
2.3860 | |
2.4235 | |
2.3666 | |
2.4163 | |
2.3748 | |
2.4455 | |
2.3965 | |
2.4344 | |
2.5082 | |
2.5611 | |
2.4971 | |
2.5113 | |
2.4121 | |
2.3522 | |
2.3606 | |
2.3184 | |
2.2362 | |
2.2230 | |
2.1981 | |
2.2696 | |
2.2961 | |
2.2503 | |
2.3472 | |
2.3283 | |
2.2671 | |
2.2125 | |
2.2109 | |
2.1485 | |
2.2272 | |
2.1826 | |
2.1980 | |
2.1965 | |
2.2050 | |
2.1911 | |
2.2448 | |
2.2704 | |
2.2247 | |
2.2074 | |
2.2171 | |
2.2495 | |
2.2243 | |
2.1783 | |
2.1879 | |
2.1888 | |
2.1918 | |
2.1907 | |
2.1733 | |
2.1797 | |
2.1556 | |
2.1375 | |
2.1370 | |
2.1159 | |
2.0776 | |
2.1020 | |
2.0507 | |
2.0542 | |
2.0372 | |
2.0406 | |
1.9877 | |
2.0232 | |
2.0322 | |
2.0189 | |
1.9892 | |
2.0038 | |
2.0282 | |
2.0423 | |
2.0366 | |
1.9997 | |
2.0103 | |
1.8813 | |
1.7460 | |
1.7087 | |
1.7225 | |
1.6994 | |
1.6674 | |
1.6631 | |
1.6741 | |
1.6946 | |
1.6884 | |
1.6516 | |
1.6456 | |
1.6590 | |
1.6550 | |
1.6559 | |
1.6618 | |
1.6466 | |
1.6675 | |
1.6516 | |
1.6204 | |
1.6273 | |
1.6419 | |
1.6463 | |
1.6773 | |
1.6756 | |
1.7188 | |
1.7210 | |
1.6941 | |
1.6842 | |
1.6867 | |
1.6893 | |
1.6639 | |
1.6620 | |
1.6774 | |
1.6273 | |
1.6092 | |
1.6009 | |
1.6088 | |
1.5830 | |
1.6099 | |
1.6189 | |
1.6320 | |
1.6418 | |
1.6244 | |
1.6254 | |
1.5937 | |
1.6181 | |
1.6456 | |
1.6220 | |
1.6305 | |
1.5901 | |
1.5771 | |
1.5515 | |
1.5883 | |
1.5757 | |
1.5754 | |
1.5433 | |
1.5754 | |
1.6124 | |
1.6254 | |
1.6329 | |
1.6284 | |
1.6180 | |
1.5952 | |
1.6310 | |
1.6516 | |
1.6679 | |
1.6931 | |
1.6984 | |
1.7366 | |
1.7245 | |
1.7409 | |
1.7344 | |
1.7320 | |
1.7347 | |
1.7555 | |
1.7760 | |
1.7892 | |
1.7804 | |
1.7794 | |
1.7862 | |
1.7970 | |
1.8094 | |
1.8171 | |
1.8371 | |
1.8442 | |
1.8580 | |
1.8580 | |
1.8677 | |
1.8655 | |
1.8775 | |
1.8867 | |
1.8976 | |
1.9045 | |
1.8880 | |
1.8847 | |
1.8998 | |
1.8979 | |
1.8997 | |
1.9088 | |
1.9044 | |
1.9232 | |
1.9156 | |
1.9189 | |
1.9188 | |
1.9015 | |
1.9054 | |
1.8939 | |
1.9126 | |
1.9193 | |
1.9089 | |
1.8958 | |
1.8977 | |
1.8670 | |
1.8607 | |
1.8710 | |
1.8528 | |
1.8491 | |
1.8550 | |
1.8617 | |
1.8474 | |
1.8393 | |
1.8224 | |
1.7910 | |
1.7680 | |
1.7708 | |
1.7557 | |
1.7728 | |
1.7915 | |
1.7889 | |
1.7654 | |
1.7757 | |
1.7788 | |
1.7893 | |
1.7727 | |
1.7762 | |
1.7903 | |
1.7888 | |
1.7913 | |
1.8098 | |
1.8046 | |
1.7875 | |
1.7774 | |
1.7488 | |
1.7047 | |
1.7418 | |
1.7453 | |
1.7889 | |
1.7773 | |
1.7560 | |
1.7371 | |
1.7441 | |
1.7956 | |
1.8491 | |
1.8352 | |
1.8341 | |
1.8135 | |
1.7886 | |
1.7300 | |
1.7278 | |
1.7132 | |
1.7053 | |
1.7240 | |
1.6844 | |
1.6650 | |
1.6750 | |
1.6968 | |
1.6750 | |
1.6754 | |
1.6819 | |
1.6645 | |
1.6720 | |
1.6916 | |
1.7007 | |
1.6956 | |
1.7129 | |
1.7132 | |
1.6935 | |
1.6689 | |
1.6908 | |
1.6843 | |
1.7373 | |
1.7494 | |
1.7571 | |
1.7368 | |
1.7336 | |
1.7706 | |
1.7584 | |
1.7579 | |
1.7767 | |
1.7962 | |
1.8008 | |
1.7904 | |
1.7667 | |
1.7261 | |
1.6700 | |
1.6785 | |
1.7155 | |
1.6916 | |
1.7167 | |
1.6677 | |
1.6569 | |
1.6613 | |
1.6929 | |
1.6900 | |
1.7133 | |
1.7018 | |
1.7027 | |
1.6856 | |
1.6866 | |
1.6978 | |
1.7044 | |
1.7074 | |
1.7067 | |
1.7162 | |
1.7279 | |
1.7838 | |
1.7960 | |
1.7702 | |
1.7785 | |
1.7713 | |
1.7447 | |
1.7723 | |
1.7871 | |
1.7869 | |
1.7694 | |
1.7917 | |
1.8064 | |
1.7911 | |
1.8097 | |
1.8498 | |
1.8623 | |
1.8793 | |
1.8496 | |
1.8497 | |
1.8391 | |
1.8167 | |
1.8150 | |
1.8375 | |
1.8348 | |
1.8710 | |
1.9059 | |
1.8973 | |
1.8756 | |
1.8670 | |
1.8434 | |
1.8520 | |
1.8236 | |
1.8409 | |
1.8901 | |
1.8580 | |
1.8631 | |
1.8651 | |
1.8863 | |
1.8568 | |
1.8290 | |
1.8623 | |
1.8857 | |
1.9420 | |
1.9020 | |
1.8797 | |
1.9136 | |
1.8855 | |
1.8661 | |
1.8715 | |
1.8611 | |
1.8707 | |
1.8535 | |
1.8397 | |
1.8134 | |
1.8482 | |
1.8413 | |
1.8293 | |
1.8327 | |
1.8158 | |
1.8551 | |
1.8292 | |
1.8288 | |
1.8539 | |
1.8633 | |
1.8398 | |
1.9090 | |
1.8977 | |
1.9353 | |
1.9344 | |
1.9341 | |
1.9329 | |
1.9454 | |
1.9123 | |
1.8856 | |
1.8459 | |
1.9265 | |
2.0262 | |
1.9730 | |
1.9693 | |
1.9918 | |
2.0436 | |
1.8611 | |
1.8778 | |
1.8420 | |
1.7994 | |
1.8107 | |
1.7664 | |
1.7821 | |
1.7331 | |
1.7048 | |
1.7497 | |
1.7189 | |
1.5600 | |
1.6109 | |
1.5989 | |
1.5999 | |
1.6151 | |
1.6265 | |
1.5992 | |
1.5997 | |
1.6131 | |
1.6365 | |
1.6439 | |
1.5869 | |
1.6088 | |
1.5890 | |
1.5919 | |
1.6039 | |
1.6152 | |
1.6463 | |
1.6552 | |
1.6485 | |
1.6375 | |
1.6126 | |
1.6283 | |
1.6627 | |
1.6707 | |
1.6811 | |
1.6779 | |
1.6640 | |
1.6491 | |
1.6674 | |
1.6488 | |
1.6188 | |
1.6129 | |
1.6180 | |
1.6187 | |
1.6189 | |
1.5997 | |
1.6117 | |
1.5817 | |
1.5765 | |
1.5926 | |
1.6004 | |
1.5992 | |
1.5792 | |
1.5639 | |
1.5724 | |
1.5752 | |
1.5479 | |
1.5655 | |
1.5792 | |
1.6518 | |
1.5781 | |
1.5833 | |
1.5914 | |
1.5647 | |
1.5311 | |
1.5489 | |
1.5812 | |
1.6633 | |
1.6462 | |
1.7625 | |
1.7408 | |
1.7737 | |
1.7443 | |
1.7823 | |
1.7415 | |
1.7901 | |
1.7158 | |
1.6500 | |
1.5616 | |
1.6086 | |
1.6304 | |
1.6265 | |
1.6306 | |
1.7352 | |
0.8681 | |
0.9697 | |
1.2003 | |
1.2890 | |
0.8377 | |
0.8187 | |
0.8833 | |
0.9002 | |
1.3922 | |
1.9927 | |
2.2225 | |
2.1688 | |
2.2846 | |
2.3750 | |
2.4340 | |
2.4334 | |
2.4417 | |
2.5022 | |
2.4176 | |
2.5399 | |
2.6013 | |
2.5913 | |
2.5019 | |
2.3631 | |
2.5165 | |
2.6484 | |
2.6554 | |
2.7624 | |
2.7199 | |
2.5017 | |
2.6014 | |
2.7204 | |
2.6508 | |
2.6665 | |
2.7498 | |
2.6294 | |
2.5245 | |
2.6429 | |
2.9045 | |
3.0039 | |
2.9825 | |
2.9612 | |
2.9057 | |
3.0655 | |
3.0645 | |
2.9777 | |
3.1087 | |
3.2126 | |
3.1821 | |
3.1294 | |
3.1474 | |
3.2312 | |
3.2317 | |
3.1780 | |
3.2525 | |
3.2570 | |
3.3527 | |
3.2895 | |
3.2085 | |
3.3124 | |
3.2628 | |
3.2054 | |
3.1832 | |
3.0505 | |
3.0368 | |
3.1042 | |
3.1052 | |
2.9278 | |
3.0286 | |
3.1116 | |
3.1885 | |
3.3269 | |
3.3102 | |
3.2676 | |
3.2067 | |
3.1606 | |
3.1867 | |
3.1090 | |
3.1733 | |
3.1986 | |
3.1248 | |
3.1138 | |
3.1229 | |
3.0885 | |
3.0660 | |
3.0147 | |
2.9323 | |
2.9716 | |
2.9437 | |
2.9320 | |
2.9043 | |
2.8443 | |
2.9786 | |
2.9460 | |
2.8696 | |
2.8569 | |
2.8381 | |
2.8170 | |
2.7840 | |
2.7647 | |
2.7678 | |
2.8092 | |
2.8463 | |
2.7994 | |
2.8809 | |
2.7915 | |
2.7805 | |
2.8456 | |
2.8732 | |
2.8703 | |
2.8441 | |
2.8902 | |
2.8528 | |
2.7878 | |
2.7918 | |
2.7925 | |
2.7469 | |
2.8315 | |
2.7966 | |
2.8071 | |
2.7583 | |
2.7829 | |
2.6899 | |
2.6423 | |
2.5975 | |
2.5894 | |
2.5928 | |
2.5872 | |
2.6101 | |
2.6374 | |
2.7624 | |
2.6979 | |
2.7215 | |
2.7512 | |
2.7462 | |
2.6167 | |
2.5527 | |
2.5712 | |
2.6635 | |
2.6973 | |
2.7179 | |
2.8270 | |
2.7294 | |
2.9487 | |
2.9400 | |
3.0835 | |
3.0627 | |
3.0880 | |
3.1360 | |
3.1798 | |
3.1773 | |
3.1831 | |
3.0872 | |
2.8319 | |
2.8770 | |
2.8710 | |
2.8213 | |
2.8557 | |
2.9271 | |
2.8953 | |
3.1176 | |
3.0745 | |
3.1173 | |
3.0871 | |
3.0593 | |
3.0525 | |
2.9753 | |
3.0252 | |
2.9973 | |
3.0564 | |
2.9703 | |
2.9438 | |
2.9521 | |
2.9450 | |
2.9161 | |
2.9010 | |
2.8620 | |
2.8456 | |
2.8134 | |
2.8938 | |
2.8681 | |
2.8009 | |
2.8878 | |
2.8408 | |
2.8707 | |
2.7917 | |
2.8825 | |
2.9474 | |
2.9365 | |
2.9436 | |
3.0227 | |
3.0367 | |
3.0111 | |
3.1445 | |
3.1237 | |
3.0514 | |
3.0435 | |
3.0126 | |
2.9458 | |
2.9222 | |
2.9587 | |
2.9474 | |
2.9458 | |
2.9069 | |
2.9768 | |
2.9675 | |
2.9414 | |
2.9081 | |
2.9371 | |
2.8127 | |
2.6963 | |
2.6874 | |
2.6653 | |
2.6712 | |
2.6852 | |
2.6317 | |
2.6074 | |
2.5889 | |
2.5941 | |
2.5716 | |
2.5856 | |
2.5464 | |
2.5566 | |
2.5974 | |
2.6313 | |
2.5726 | |
2.5919 | |
2.5841 | |
2.5520 | |
2.5500 | |
2.5564 | |
2.5569 | |
2.5732 | |
2.5848 | |
2.5792 | |
2.5811 | |
2.4869 | |
2.5169 | |
2.4715 | |
2.4600 | |
2.5447 |