История дневной ставки ISK /KZT с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 исландская крона = 3.9601 казахский тенге
минимум на
1 исландская крона = 0.4896 казахский тенге
Date | ISK/KZT |
---|---|
3.1546 | |
3.1514 | |
3.1468 | |
3.1621 | |
3.1642 | |
3.2119 | |
3.1931 | |
3.2736 | |
3.2952 | |
3.3048 | |
3.2839 | |
3.2470 | |
3.2690 | |
3.2568 | |
3.3071 | |
3.2787 | |
3.2783 | |
3.3104 | |
3.2956 | |
3.3693 | |
3.3657 | |
3.3264 | |
3.2812 | |
3.3206 | |
3.3459 | |
3.3203 | |
3.2392 | |
3.3030 | |
3.4015 | |
3.4638 | |
3.4431 | |
3.4705 | |
3.4107 | |
3.4606 | |
3.4879 | |
3.4561 | |
3.4411 | |
3.5278 | |
3.4465 | |
3.4089 | |
3.3864 | |
3.3917 | |
3.3713 | |
3.4072 | |
3.3159 | |
3.2828 | |
3.2973 | |
3.2837 | |
3.2237 | |
3.1764 | |
3.1929 | |
3.1739 | |
3.2491 | |
3.2288 | |
3.3039 | |
3.3499 | |
3.2862 | |
3.2411 | |
3.1153 | |
3.1163 | |
3.0870 | |
3.1676 | |
3.2085 | |
3.2618 | |
3.2449 | |
3.2488 | |
3.2130 | |
3.2577 | |
3.2242 | |
3.2754 | |
3.2851 | |
3.3151 | |
3.3067 | |
3.2257 | |
3.1561 | |
3.1871 | |
3.2254 | |
3.2667 | |
3.3021 | |
3.2745 | |
3.2952 | |
3.3157 | |
3.3983 | |
3.4109 | |
3.2976 | |
3.3452 | |
3.3596 | |
3.4506 | |
3.4651 | |
3.5545 | |
3.5022 | |
3.5528 | |
3.4166 | |
3.4940 | |
3.4955 | |
3.4138 | |
3.2905 | |
3.3374 | |
3.3387 | |
3.2387 | |
3.2721 | |
3.3343 | |
3.4021 | |
3.4737 | |
3.9283 | |
3.9084 | |
3.7907 | |
3.8741 | |
3.4134 | |
3.4350 | |
3.4433 | |
3.4045 | |
3.3995 | |
3.3888 | |
3.3702 | |
3.3320 | |
3.3386 | |
3.3764 | |
3.3364 | |
3.3601 | |
3.3630 | |
3.2955 | |
3.2578 | |
3.3065 | |
3.2975 | |
3.2930 | |
3.2966 | |
3.2728 | |
3.3222 | |
3.3189 | |
3.2947 | |
3.3297 | |
3.3478 | |
3.3652 | |
3.3281 | |
3.3755 | |
3.3840 | |
3.4348 | |
3.3861 | |
3.4471 | |
3.4774 | |
3.4382 | |
3.4572 | |
3.4775 | |
3.5203 | |
3.5500 | |
3.5504 | |
3.4582 | |
3.4465 | |
3.4334 | |
3.4485 | |
3.4637 | |
3.4185 | |
3.3999 | |
3.3942 | |
3.3316 | |
3.3627 | |
3.2795 | |
3.2780 | |
3.2927 | |
3.2633 | |
3.2538 | |
3.2719 | |
3.2886 | |
3.2557 | |
3.2456 | |
3.2632 | |
3.3065 | |
3.2840 | |
3.2936 | |
3.2855 | |
3.3454 | |
3.2006 | |
3.1335 | |
3.1547 | |
3.1441 | |
3.0965 | |
3.0742 | |
3.0797 | |
3.1023 | |
3.1244 | |
3.1096 | |
3.0789 | |
3.1631 | |
3.0391 | |
3.0542 | |
3.0411 | |
3.0850 | |
3.0556 | |
3.1047 | |
3.0805 | |
2.9685 | |
2.9311 | |
2.9328 | |
2.9308 | |
2.9224 | |
3.0324 | |
2.9978 | |
3.0038 | |
2.9264 | |
2.8985 | |
2.8665 | |
2.9224 | |
2.9342 | |
2.9593 | |
2.9884 | |
3.0496 | |
3.1857 | |
3.1610 | |
3.1946 | |
3.0183 | |
2.9914 | |
2.9324 | |
2.9659 | |
2.9959 | |
3.0642 | |
3.0562 | |
3.0363 | |
3.0667 | |
3.1065 | |
3.1534 | |
3.1343 | |
3.1317 | |
3.1697 | |
3.1819 | |
3.1400 | |
3.1482 | |
3.1144 | |
3.1319 | |
3.1114 | |
3.1201 | |
3.1068 | |
3.1277 | |
3.1371 | |
3.0982 | |
3.1201 | |
3.0612 | |
3.0650 | |
3.0913 | |
3.1060 | |
3.1636 | |
3.1888 | |
3.1681 | |
3.0762 | |
3.0434 | |
3.0369 | |
3.0506 | |
3.0495 | |
3.0430 | |
3.0980 | |
3.1094 | |
3.0670 | |
3.0708 | |
3.0939 | |
3.1325 | |
3.1344 | |
3.1519 | |
3.1633 | |
3.2057 | |
3.0923 | |
3.1308 | |
3.2153 | |
3.1286 | |
3.1250 | |
3.1412 | |
3.1338 | |
3.0975 | |
3.1862 | |
3.1705 | |
3.1265 | |
3.1410 | |
3.1908 | |
3.3095 | |
3.1776 | |
3.0247 | |
2.9930 | |
3.0378 | |
2.9836 | |
2.9858 | |
3.0310 | |
3.0800 | |
3.0450 | |
3.0876 | |
3.1701 | |
3.2572 | |
3.2577 | |
3.1960 | |
3.4041 | |
3.3620 | |
3.3747 | |
3.3817 | |
3.3405 | |
3.3476 | |
3.2568 | |
3.3056 | |
3.2423 | |
3.2080 | |
3.2230 | |
3.1889 | |
3.1430 | |
3.1206 | |
3.1471 | |
3.1415 | |
3.1152 | |
3.1494 | |
3.1944 | |
3.2268 | |
3.2401 | |
3.2448 | |
3.3226 | |
3.2598 | |
3.2324 | |
3.2606 | |
3.2291 | |
3.2183 | |
3.2063 | |
3.1774 | |
3.1781 | |
3.1962 | |
3.1911 | |
3.1952 | |
3.1510 | |
3.2078 | |
3.1621 | |
3.2113 | |
3.1395 | |
3.1753 | |
3.2074 | |
3.2151 | |
3.2221 | |
3.2037 | |
3.2075 | |
3.1507 | |
3.1821 | |
3.1751 | |
3.1690 | |
3.2332 | |
3.2097 | |
3.1799 | |
3.2106 | |
3.1836 | |
3.2295 | |
3.1762 | |
3.1423 | |
3.1019 | |
3.1668 | |
3.1598 | |
3.0964 | |
3.1404 | |
3.0983 | |
3.1480 | |
3.1089 | |
3.1302 | |
3.1765 | |
3.1989 | |
3.1073 | |
3.1156 | |
3.0304 | |
3.0008 | |
2.9784 | |
2.8898 | |
2.7797 | |
2.7741 | |
2.7541 | |
2.8644 | |
2.8971 | |
2.8655 | |
2.9590 | |
2.9034 | |
2.8914 | |
2.8560 | |
2.8487 | |
2.8060 | |
2.9474 | |
2.9078 | |
2.9102 | |
2.9282 | |
2.9337 | |
2.9370 | |
2.9637 | |
3.0438 | |
3.0302 | |
3.0009 | |
3.0584 | |
3.0581 | |
2.9855 | |
2.8768 | |
2.9079 | |
2.9069 | |
2.9343 | |
2.9492 | |
2.9445 | |
2.9458 | |
3.0550 | |
2.8990 | |
2.9013 | |
2.9070 | |
2.8886 | |
2.9594 | |
2.8273 | |
2.7889 | |
2.7472 | |
2.7485 | |
2.7030 | |
2.7299 | |
2.7087 | |
2.7175 | |
2.6796 | |
2.6908 | |
2.6771 | |
2.6906 | |
2.6706 | |
2.6746 | |
2.6863 | |
2.7471 | |
2.7843 | |
2.7434 | |
2.7724 | |
2.7037 | |
2.6660 | |
2.7096 | |
2.7438 | |
2.8619 | |
2.8531 | |
2.8275 | |
2.8963 | |
2.7873 | |
2.6759 | |
2.6190 | |
2.5414 | |
2.5773 | |
2.4220 | |
2.3473 | |
2.3099 | |
2.3279 | |
2.3442 | |
2.3419 | |
2.1907 | |
2.1716 | |
2.2109 | |
2.2011 | |
2.1386 | |
2.1193 | |
2.1280 | |
2.0788 | |
1.8721 | |
1.8590 | |
1.5262 | |
1.4263 | |
1.4048 | |
1.3959 | |
1.4007 | |
1.3767 | |
1.3986 | |
1.4009 | |
1.4131 | |
1.4198 | |
1.4050 | |
1.4051 | |
1.3785 | |
1.3990 | |
1.4231 | |
1.4024 | |
1.4087 | |
1.3719 | |
1.3638 | |
1.3403 | |
1.3672 | |
1.3606 | |
1.3611 | |
1.3297 | |
1.3597 | |
1.3894 | |
1.3996 | |
1.4082 | |
1.4014 | |
1.3894 | |
1.3678 | |
1.3950 | |
1.4077 | |
1.4187 | |
1.4383 | |
1.4406 | |
1.4788 | |
1.4585 | |
1.4705 | |
1.4601 | |
1.4580 | |
1.4629 | |
1.4825 | |
1.4950 | |
1.5110 | |
1.5039 | |
1.5026 | |
1.5122 | |
1.5212 | |
1.5292 | |
1.5392 | |
1.5580 | |
1.5621 | |
1.5738 | |
1.5733 | |
1.5826 | |
1.5928 | |
1.6039 | |
1.6112 | |
1.6195 | |
1.6248 | |
1.6113 | |
1.6075 | |
1.6221 | |
1.6207 | |
1.6186 | |
1.6175 | |
1.6127 | |
1.6282 | |
1.6260 | |
1.6279 | |
1.6250 | |
1.6095 | |
1.6138 | |
1.6042 | |
1.6205 | |
1.6266 | |
1.6280 | |
1.6256 | |
1.3661 | |
1.3516 | |
1.3468 | |
1.3506 | |
1.3384 | |
1.3283 | |
1.3343 | |
1.3336 | |
1.3224 | |
1.3177 | |
1.3073 | |
1.2852 | |
1.2579 | |
1.2618 | |
1.2521 | |
1.2725 | |
1.2860 | |
1.2809 | |
1.2619 | |
1.2747 | |
1.2711 | |
1.2742 | |
1.2651 | |
1.2637 | |
1.2772 | |
1.2677 | |
1.2724 | |
1.2910 | |
1.2900 | |
1.2752 | |
1.2661 | |
1.2399 | |
1.2070 | |
1.2295 | |
1.2306 | |
1.2567 | |
1.2497 | |
1.2345 | |
1.2194 | |
1.2246 | |
1.2626 | |
1.3005 | |
1.2899 | |
1.2895 | |
1.2743 | |
1.2571 | |
1.2143 | |
1.2211 | |
1.2007 | |
1.1942 | |
1.2088 | |
1.1867 | |
1.1671 | |
1.1735 | |
1.1926 | |
1.1735 | |
1.1757 | |
1.1781 | |
1.1635 | |
1.1694 | |
1.1847 | |
1.1910 | |
1.1842 | |
1.1991 | |
1.1927 | |
1.1846 | |
1.1705 | |
1.1868 | |
1.1804 | |
1.2172 | |
1.2263 | |
1.2275 | |
1.2128 | |
1.2091 | |
1.2348 | |
1.2240 | |
1.2222 | |
1.2314 | |
1.2464 | |
1.2526 | |
1.2475 | |
1.2335 | |
1.2041 | |
1.1604 | |
1.1681 | |
1.1951 | |
1.1800 | |
1.1907 | |
1.1552 | |
1.1449 | |
1.1458 | |
1.1650 | |
1.1720 | |
1.1857 | |
1.1741 | |
1.1672 | |
1.1541 | |
1.1620 | |
1.1671 | |
1.1676 | |
1.1680 | |
1.1719 | |
1.1726 | |
1.1769 | |
1.2044 | |
1.2149 | |
1.2024 | |
1.2051 | |
1.1986 | |
1.1799 | |
1.2008 | |
1.2103 | |
1.2089 | |
1.2100 | |
1.2369 | |
1.2475 | |
1.2376 | |
1.2486 | |
1.2780 | |
1.2862 | |
1.3005 | |
1.2775 | |
1.2801 | |
1.2749 | |
1.2519 | |
1.2489 | |
1.2602 | |
1.2512 | |
1.2723 | |
1.2952 | |
1.2921 | |
1.2774 | |
1.2730 | |
1.2619 | |
1.2644 | |
1.2361 | |
1.2474 | |
1.2796 | |
1.2625 | |
1.2596 | |
1.2709 | |
1.2826 | |
1.2593 | |
1.2412 | |
1.2630 | |
1.2780 | |
1.3179 | |
1.2911 | |
1.2800 | |
1.2939 | |
1.2776 | |
1.2648 | |
1.2719 | |
1.2638 | |
1.2666 | |
1.2587 | |
1.2519 | |
1.2422 | |
1.2631 | |
1.2656 | |
1.2519 | |
1.2566 | |
1.2452 | |
1.2759 | |
1.2584 | |
1.2606 | |
1.2768 | |
1.2872 | |
1.2700 | |
1.3187 | |
1.3151 | |
1.3367 | |
1.3302 | |
1.3270 | |
1.3356 | |
1.3359 | |
1.3108 | |
1.2927 | |
1.2648 | |
1.2521 | |
1.2581 | |
1.2233 | |
1.2240 | |
1.2344 | |
1.2587 | |
1.2289 | |
1.2035 | |
1.2064 | |
1.1800 | |
1.1803 | |
1.1597 | |
1.1615 | |
1.1503 | |
1.1299 | |
1.1371 | |
1.1313 | |
1.1149 | |
1.1794 | |
1.1472 | |
1.1595 | |
1.1610 | |
1.1559 | |
1.1541 | |
1.1560 | |
1.1506 | |
1.1691 | |
1.1482 | |
1.1456 | |
1.1524 | |
1.1498 | |
1.1479 | |
1.1593 | |
1.1670 | |
1.1843 | |
1.1921 | |
1.1893 | |
1.1817 | |
1.1620 | |
1.1835 | |
1.2022 | |
1.2143 | |
1.2140 | |
1.2184 | |
1.2206 | |
1.2118 | |
1.2295 | |
1.2190 | |
1.2060 | |
1.2110 | |
1.2123 | |
1.2103 | |
1.2109 | |
1.1953 | |
1.2004 | |
1.1821 | |
1.1788 | |
1.1905 | |
1.1961 | |
1.1990 | |
1.1916 | |
1.1770 | |
1.1795 | |
1.1810 | |
1.1641 | |
1.1719 | |
1.1879 | |
1.2404 | |
1.1820 | |
1.1889 | |
1.1995 | |
1.1808 | |
1.1553 | |
1.1625 | |
1.1913 | |
1.2577 | |
1.2468 | |
1.3307 | |
1.2892 | |
1.3347 | |
1.3146 | |
1.3381 | |
1.2996 | |
1.3231 | |
1.0497 | |
1.0029 | |
0.9577 | |
0.9702 | |
0.9858 | |
0.9819 | |
0.9797 | |
1.0481 | |
0.5229 | |
0.5812 | |
0.7211 | |
0.7716 | |
0.5031 | |
0.4896 | |
0.5286 | |
0.5385 | |
0.8372 | |
1.1993 | |
1.3340 | |
1.3025 | |
1.3711 | |
1.4269 | |
1.4652 | |
1.4696 | |
1.4752 | |
1.5093 | |
1.4605 | |
1.5360 | |
1.5663 | |
1.5665 | |
1.5183 | |
1.4338 | |
1.5238 | |
1.6021 | |
1.6068 | |
1.6686 | |
1.6489 | |
1.5135 | |
1.5740 | |
1.6455 | |
1.6038 | |
1.6169 | |
1.6676 | |
1.5958 | |
1.5284 | |
1.6055 | |
1.7658 | |
1.8239 | |
1.8133 | |
1.7928 | |
1.7648 | |
1.8576 | |
1.8545 | |
1.8080 | |
1.8868 | |
1.9529 | |
1.9328 | |
1.9077 | |
1.9153 | |
1.9697 | |
1.9672 | |
1.9293 | |
1.9766 | |
1.9839 | |
2.0429 | |
2.0030 | |
1.9523 | |
2.0110 | |
1.9925 | |
1.9532 | |
1.9449 | |
1.8695 | |
1.8643 | |
1.9540 | |
1.9733 | |
1.8502 | |
1.9112 | |
1.9517 | |
1.9867 | |
2.0463 | |
2.0329 | |
2.0063 | |
1.9680 | |
1.9547 | |
1.9656 | |
1.9111 | |
1.9505 | |
1.9655 | |
1.8948 | |
1.8858 | |
1.8721 | |
1.8696 | |
1.8719 | |
1.8642 | |
1.8432 | |
1.8670 | |
1.8534 | |
1.8452 | |
1.8337 | |
1.8223 | |
1.8776 | |
1.8682 | |
1.8250 | |
1.8302 | |
1.8276 | |
1.8021 | |
1.7790 | |
1.7722 | |
1.7933 | |
1.8370 | |
1.8582 | |
1.8308 | |
1.8822 | |
1.8242 | |
1.8135 | |
1.8584 | |
1.8782 | |
1.8696 | |
1.8574 | |
1.8867 | |
1.8606 | |
1.8090 | |
1.8112 | |
1.8021 | |
1.7616 | |
1.8142 | |
1.7902 | |
1.7823 | |
1.7242 | |
1.7273 | |
1.6248 | |
1.5890 | |
1.5625 | |
1.5641 | |
1.5669 | |
1.5838 | |
1.5895 | |
1.6151 | |
1.6878 | |
1.6774 | |
1.6899 | |
1.6991 | |
1.7272 | |
1.6617 | |
1.6097 | |
1.6827 | |
1.7519 | |
1.7663 | |
1.7728 | |
1.8312 | |
1.7912 | |
1.9575 | |
1.9644 | |
2.0693 | |
2.0558 | |
2.0907 | |
2.1279 | |
2.1691 | |
2.1770 | |
2.1911 | |
2.1228 | |
2.0957 | |
2.1211 | |
2.1216 | |
2.0863 | |
2.1128 | |
2.1601 | |
2.1572 | |
2.2191 | |
2.1859 | |
2.2124 | |
2.1972 | |
2.1731 | |
2.1691 | |
2.1377 | |
2.1605 | |
2.1365 | |
2.1947 | |
2.1436 | |
2.1227 | |
2.1255 | |
2.1302 | |
2.1099 | |
2.1003 | |
2.0818 | |
2.0666 | |
2.0643 | |
2.0869 | |
2.0670 | |
2.0424 | |
2.0400 | |
2.0522 | |
2.0043 | |
1.9729 | |
2.0203 | |
2.0836 | |
2.0875 | |
2.0762 | |
2.1340 | |
2.1658 | |
2.1356 | |
2.2230 | |
2.1983 | |
2.1521 | |
2.1458 | |
2.1257 | |
2.0841 | |
2.0591 | |
2.0907 | |
2.0836 | |
2.0795 | |
2.0541 | |
2.1052 | |
2.0991 | |
2.0700 | |
2.0602 | |
2.0800 | |
1.9924 | |
1.9454 | |
1.9510 | |
1.9455 | |
1.9134 | |
1.9289 | |
1.9027 | |
1.8934 | |
1.8870 | |
1.8914 | |
1.8814 | |
1.8942 | |
1.8715 | |
1.8866 | |
1.9135 | |
1.9200 | |
1.9102 | |
1.9037 | |
1.9008 | |
1.9057 | |
1.8847 | |
1.8807 | |
1.8931 | |
1.8846 | |
1.8765 | |
1.9187 | |
1.9145 | |
1.8732 | |
1.8659 | |
1.8502 | |
1.8753 | |
1.8782 | |
1.8929 | |
1.9124 | |
1.9058 | |
1.9187 |