История дневной ставки ISK /IRR с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 исландская крона = 474.8055 иранский риал
минимум на
1 исландская крона = 39.6740 иранский риал
Date | ISK/IRR |
---|---|
302.7595 | |
301.4836 | |
299.8463 | |
298.2569 | |
297.0352 | |
304.0752 | |
300.2708 | |
305.6000 | |
306.9370 | |
308.5778 | |
305.1403 | |
304.6102 | |
305.1088 | |
305.2728 | |
304.8633 | |
306.7774 | |
308.0142 | |
308.6581 | |
305.4392 | |
309.5957 | |
309.5710 | |
306.4301 | |
301.9171 | |
303.5222 | |
307.6524 | |
303.3953 | |
293.9635 | |
300.7228 | |
304.9470 | |
306.4487 | |
304.7894 | |
306.6236 | |
301.8289 | |
308.3697 | |
311.4362 | |
316.0060 | |
316.8343 | |
321.4140 | |
320.4166 | |
320.1883 | |
320.8661 | |
322.3583 | |
319.6831 | |
321.8349 | |
316.2184 | |
309.8022 | |
309.5698 | |
309.9129 | |
304.1768 | |
300.4540 | |
303.3340 | |
302.0727 | |
304.4393 | |
307.4299 | |
309.7305 | |
311.0057 | |
308.3040 | |
300.0364 | |
301.7701 | |
294.6704 | |
287.4686 | |
296.3335 | |
296.2950 | |
299.4402 | |
294.0558 | |
291.8419 | |
291.0523 | |
294.5529 | |
291.6731 | |
290.0173 | |
289.2623 | |
295.3819 | |
298.5030 | |
294.1999 | |
289.9733 | |
290.7858 | |
292.5156 | |
293.4028 | |
295.4508 | |
291.9852 | |
292.7921 | |
293.7509 | |
300.3267 | |
304.9311 | |
295.3711 | |
298.4116 | |
300.4183 | |
306.3673 | |
307.4359 | |
313.3332 | |
310.3464 | |
309.3730 | |
305.8429 | |
316.7308 | |
320.7126 | |
323.4808 | |
317.6687 | |
326.5576 | |
334.1216 | |
324.6027 | |
320.5073 | |
320.7460 | |
324.0525 | |
327.3049 | |
326.5660 | |
319.0037 | |
314.2951 | |
333.9006 | |
337.4063 | |
336.3866 | |
338.0277 | |
330.8268 | |
328.5883 | |
328.7940 | |
327.1805 | |
323.5075 | |
324.9661 | |
325.0009 | |
323.0368 | |
324.0447 | |
324.5506 | |
320.9272 | |
319.3255 | |
325.5016 | |
325.7878 | |
326.9876 | |
326.7258 | |
324.9672 | |
329.3913 | |
329.5513 | |
325.8516 | |
329.2554 | |
332.2097 | |
332.5369 | |
329.8861 | |
334.5372 | |
334.2510 | |
340.8815 | |
334.8775 | |
339.7762 | |
341.5845 | |
339.5293 | |
340.9585 | |
342.1235 | |
346.7142 | |
349.8838 | |
348.9553 | |
340.3534 | |
339.2281 | |
338.7650 | |
337.5952 | |
338.7923 | |
334.2203 | |
330.1843 | |
334.5659 | |
330.3394 | |
336.3030 | |
329.6927 | |
328.4836 | |
331.3527 | |
329.5879 | |
328.3034 | |
328.9447 | |
326.3452 | |
325.6626 | |
324.7100 | |
327.1567 | |
330.4943 | |
329.1770 | |
329.4080 | |
330.0536 | |
333.9020 | |
316.5071 | |
309.8229 | |
309.8292 | |
306.7535 | |
299.3819 | |
301.1587 | |
302.8697 | |
305.1529 | |
305.1316 | |
303.8760 | |
306.4630 | |
311.9116 | |
301.7634 | |
306.2624 | |
304.9984 | |
309.9836 | |
306.7318 | |
309.4819 | |
312.6076 | |
301.4831 | |
299.2751 | |
303.7107 | |
305.0357 | |
305.3750 | |
314.0994 | |
317.7495 | |
310.2109 | |
297.0906 | |
292.5180 | |
286.7799 | |
287.8183 | |
286.4673 | |
290.9810 | |
294.9155 | |
292.4171 | |
299.0199 | |
299.1880 | |
309.0272 | |
328.9963 | |
330.2094 | |
327.9207 | |
331.3523 | |
333.1356 | |
338.7374 | |
337.6763 | |
339.5406 | |
341.1805 | |
343.3305 | |
347.3447 | |
344.3880 | |
342.7352 | |
345.8322 | |
346.4848 | |
342.3724 | |
342.0387 | |
337.4073 | |
339.7474 | |
337.9211 | |
337.0006 | |
335.6850 | |
338.4370 | |
339.6669 | |
337.3800 | |
340.1320 | |
334.4038 | |
332.3719 | |
337.0016 | |
337.8959 | |
343.4630 | |
347.3152 | |
346.2288 | |
337.2185 | |
334.5924 | |
332.7940 | |
335.3632 | |
339.2010 | |
333.9800 | |
340.1322 | |
340.9025 | |
344.7336 | |
341.2331 | |
343.1818 | |
346.2284 | |
345.7178 | |
349.5940 | |
351.0210 | |
354.2698 | |
342.6799 | |
348.5223 | |
359.6868 | |
347.3727 | |
349.7399 | |
351.4616 | |
350.4356 | |
347.6028 | |
351.4610 | |
351.7535 | |
347.3733 | |
353.3217 | |
362.0606 | |
362.4127 | |
360.3648 | |
343.2665 | |
344.1654 | |
345.6595 | |
341.5103 | |
345.6694 | |
344.3828 | |
351.5218 | |
351.4644 | |
359.8662 | |
365.7463 | |
371.1401 | |
385.8385 | |
388.9443 | |
395.6754 | |
381.5743 | |
398.1583 | |
404.6761 | |
399.3238 | |
397.0006 | |
409.5793 | |
417.6588 | |
409.0026 | |
405.5783 | |
402.2590 | |
398.2028 | |
394.2419 | |
389.7215 | |
398.1080 | |
399.5062 | |
398.1475 | |
401.8812 | |
408.8519 | |
366.7547 | |
370.1990 | |
371.1168 | |
378.8503 | |
382.3420 | |
380.3944 | |
383.9508 | |
378.9762 | |
375.8001 | |
372.0819 | |
370.4080 | |
369.6570 | |
362.7753 | |
365.5710 | |
365.4683 | |
350.3727 | |
351.0341 | |
342.3581 | |
344.4834 | |
335.6515 | |
333.1460 | |
335.4976 | |
336.2490 | |
337.2566 | |
334.7526 | |
334.6725 | |
327.3026 | |
329.6812 | |
324.6635 | |
319.7700 | |
318.3778 | |
314.4962 | |
310.2293 | |
314.0359 | |
312.1538 | |
316.2002 | |
313.8946 | |
311.4406 | |
305.7810 | |
312.0574 | |
316.6467 | |
308.8642 | |
314.9296 | |
309.0303 | |
317.3406 | |
310.8667 | |
315.6432 | |
325.3777 | |
332.1358 | |
323.7828 | |
325.6478 | |
314.7038 | |
306.1641 | |
306.6821 | |
301.1661 | |
290.5106 | |
288.3103 | |
285.4345 | |
294.6412 | |
298.1141 | |
292.1425 | |
304.6445 | |
302.1536 | |
294.1176 | |
286.9379 | |
286.6298 | |
278.8819 | |
288.6445 | |
282.9442 | |
284.9449 | |
284.9987 | |
285.3756 | |
283.3380 | |
289.7465 | |
291.9946 | |
285.9559 | |
283.4153 | |
284.1269 | |
286.7886 | |
283.0710 | |
275.9639 | |
263.3642 | |
263.4355 | |
263.9003 | |
263.8012 | |
261.8004 | |
262.6556 | |
259.7695 | |
257.6132 | |
257.7704 | |
254.6514 | |
250.4259 | |
253.3497 | |
246.9273 | |
247.1868 | |
249.2277 | |
247.9564 | |
244.5726 | |
248.2128 | |
247.7085 | |
245.7944 | |
243.5194 | |
243.6904 | |
245.8639 | |
247.5129 | |
247.1215 | |
242.4990 | |
243.6413 | |
244.8496 | |
246.0474 | |
240.3186 | |
242.3466 | |
238.6197 | |
233.9937 | |
233.7123 | |
235.0265 | |
238.4091 | |
237.0624 | |
231.1590 | |
230.0901 | |
232.9332 | |
232.1298 | |
231.9356 | |
232.1356 | |
230.0189 | |
232.7016 | |
231.0060 | |
226.0436 | |
226.9076 | |
228.7145 | |
229.2350 | |
233.6288 | |
233.4238 | |
239.4375 | |
239.9062 | |
235.9548 | |
234.6097 | |
234.8656 | |
235.4347 | |
231.8257 | |
231.5800 | |
233.0394 | |
225.0171 | |
222.3866 | |
220.4482 | |
221.1849 | |
217.5416 | |
220.5746 | |
221.3989 | |
222.2966 | |
222.6013 | |
219.5987 | |
218.9719 | |
213.4260 | |
214.3017 | |
216.9689 | |
213.6127 | |
214.3271 | |
208.8541 | |
206.7224 | |
202.9500 | |
207.1911 | |
205.2886 | |
204.3290 | |
200.1371 | |
203.7149 | |
207.8020 | |
208.6849 | |
209.3603 | |
208.4205 | |
207.0034 | |
202.7965 | |
206.9981 | |
209.1643 | |
210.7449 | |
213.3750 | |
212.6131 | |
217.0397 | |
215.3704 | |
216.9962 | |
215.7509 | |
215.1952 | |
215.5302 | |
217.8701 | |
220.1754 | |
221.7017 | |
220.5559 | |
220.4628 | |
221.2065 | |
222.2498 | |
223.7374 | |
224.6167 | |
227.0431 | |
226.4612 | |
227.8343 | |
227.3624 | |
227.8911 | |
225.5945 | |
226.0680 | |
226.1355 | |
226.8914 | |
226.8626 | |
224.6003 | |
224.1397 | |
225.8254 | |
225.5966 | |
225.5677 | |
226.4117 | |
225.7773 | |
227.9510 | |
225.6292 | |
225.9893 | |
225.9481 | |
223.7587 | |
223.8992 | |
220.3050 | |
221.8788 | |
222.3785 | |
220.8861 | |
219.0685 | |
219.2416 | |
215.7779 | |
214.8069 | |
215.7416 | |
213.7339 | |
212.8922 | |
213.6144 | |
214.3302 | |
212.7587 | |
211.9111 | |
210.1201 | |
206.4242 | |
204.0027 | |
204.3431 | |
203.9908 | |
206.0638 | |
206.7866 | |
206.4230 | |
203.7444 | |
205.4506 | |
204.9271 | |
206.3638 | |
204.9661 | |
204.6746 | |
206.7599 | |
206.1824 | |
206.7948 | |
208.8994 | |
207.7587 | |
101.7921 | |
101.2648 | |
99.7613 | |
97.4907 | |
99.4558 | |
99.8751 | |
101.8869 | |
101.3935 | |
100.1858 | |
99.2809 | |
99.6327 | |
102.6180 | |
105.7468 | |
104.7293 | |
104.7910 | |
103.5690 | |
102.1486 | |
98.8280 | |
99.3671 | |
97.8114 | |
97.2452 | |
98.4576 | |
97.1126 | |
95.2130 | |
95.6858 | |
97.1706 | |
95.6268 | |
95.7464 | |
95.7775 | |
94.7047 | |
95.4662 | |
96.6633 | |
97.1011 | |
97.0961 | |
97.9082 | |
97.3970 | |
97.0020 | |
95.2510 | |
96.7549 | |
96.3401 | |
99.4036 | |
100.1482 | |
100.2256 | |
99.2718 | |
98.8554 | |
101.0179 | |
100.5241 | |
100.2000 | |
101.6116 | |
102.4367 | |
102.8380 | |
101.9986 | |
101.0300 | |
98.8266 | |
94.9391 | |
95.7270 | |
98.1766 | |
97.1372 | |
98.2168 | |
95.3958 | |
94.5445 | |
94.9253 | |
96.7628 | |
97.1201 | |
98.2879 | |
97.5622 | |
93.3044 | |
92.3855 | |
92.7195 | |
93.3801 | |
93.3204 | |
93.3103 | |
93.5938 | |
93.5824 | |
94.0587 | |
96.0405 | |
95.6340 | |
91.2493 | |
91.7206 | |
91.3496 | |
89.6717 | |
90.3884 | |
89.8142 | |
90.5370 | |
89.9014 | |
91.5783 | |
91.7314 | |
77.1379 | |
77.2075 | |
93.6494 | |
94.1394 | |
94.3649 | |
91.6511 | |
91.4432 | |
91.5039 | |
90.6245 | |
90.8884 | |
91.7621 | |
90.9761 | |
91.8637 | |
93.6210 | |
93.4075 | |
91.7772 | |
91.8257 | |
91.1414 | |
91.5950 | |
89.3163 | |
90.5073 | |
93.4728 | |
93.9985 | |
98.4498 | |
92.8048 | |
93.3991 | |
92.0244 | |
90.5239 | |
91.6583 | |
91.9709 | |
94.5386 | |
93.0935 | |
91.7055 | |
92.7204 | |
91.4170 | |
90.3259 | |
89.7576 | |
89.3617 | |
89.7641 | |
89.0315 | |
88.6745 | |
87.9266 | |
89.1400 | |
89.3915 | |
88.4260 | |
88.8596 | |
87.8689 | |
89.7041 | |
88.8542 | |
88.9135 | |
90.0458 | |
90.4818 | |
89.2864 | |
93.0042 | |
92.4144 | |
93.9315 | |
93.7996 | |
93.9853 | |
94.2766 | |
94.9012 | |
91.1400 | |
90.0503 | |
85.7951 | |
84.9601 | |
85.4636 | |
83.1254 | |
83.0626 | |
83.8010 | |
85.4105 | |
83.0733 | |
81.7306 | |
81.7002 | |
79.8624 | |
80.1459 | |
78.6786 | |
79.0479 | |
78.2281 | |
76.9634 | |
77.8130 | |
77.0070 | |
75.6205 | |
78.8101 | |
77.3159 | |
77.5746 | |
78.0059 | |
78.1132 | |
77.6702 | |
77.3250 | |
77.3648 | |
78.5350 | |
77.3351 | |
76.7383 | |
77.2253 | |
76.8065 | |
76.7656 | |
77.5670 | |
78.0504 | |
79.2484 | |
79.5809 | |
79.3254 | |
78.8048 | |
77.4623 | |
78.7662 | |
79.9636 | |
81.0372 | |
80.9182 | |
80.8598 | |
80.0724 | |
79.5601 | |
80.6630 | |
79.9331 | |
79.1872 | |
79.3512 | |
79.3724 | |
79.1213 | |
79.7401 | |
78.8071 | |
78.9103 | |
77.7611 | |
77.8973 | |
78.5450 | |
78.9492 | |
79.0227 | |
78.5337 | |
77.9122 | |
78.0953 | |
77.8239 | |
76.6650 | |
76.5251 | |
76.8580 | |
79.8804 | |
76.7655 | |
77.8671 | |
78.4661 | |
77.2920 | |
77.1707 | |
77.9394 | |
78.6531 | |
82.4632 | |
79.9996 | |
85.5689 | |
85.2198 | |
86.8705 | |
84.5258 | |
85.8330 | |
83.4726 | |
85.4535 | |
83.1362 | |
81.2392 | |
77.5989 | |
79.4430 | |
80.3634 | |
79.6665 | |
80.5827 | |
86.7542 | |
43.7666 | |
49.0625 | |
60.8707 | |
64.1126 | |
41.7603 | |
39.6740 | |
42.8145 | |
43.7241 | |
67.8892 | |
96.2868 | |
108.1312 | |
105.2306 | |
110.4255 | |
114.5341 | |
114.9747 | |
114.9554 | |
115.1034 | |
116.2962 | |
111.7212 | |
116.8227 | |
118.9333 | |
119.7066 | |
115.7187 | |
110.0568 | |
117.5612 | |
121.5125 | |
123.3126 | |
126.4725 | |
126.2592 | |
116.2661 | |
121.1097 | |
122.4783 | |
119.3600 | |
121.5459 | |
126.0523 | |
121.8842 | |
116.5917 | |
122.5257 | |
135.9838 | |
140.4670 | |
140.4164 | |
140.0184 | |
137.4632 | |
143.1447 | |
143.7176 | |
138.5238 | |
145.2817 | |
150.5339 | |
149.4701 | |
147.1838 | |
148.0104 | |
152.1943 | |
151.8918 | |
149.3771 | |
152.7822 | |
153.2978 | |
157.4617 | |
154.6584 | |
150.7831 | |
155.2994 | |
153.2005 | |
150.4290 | |
149.3388 | |
143.1331 | |
142.4442 | |
145.5104 | |
145.0280 | |
137.3556 | |
141.3840 | |
145.4244 | |
149.0766 | |
155.5869 | |
154.6684 | |
152.7274 | |
149.9105 | |
147.9892 | |
149.0541 | |
145.1187 | |
148.1255 | |
149.4436 | |
145.9968 | |
145.4222 | |
145.8778 | |
143.9770 | |
143.2514 | |
141.4654 | |
138.0814 | |
139.9662 | |
139.0078 | |
137.9965 | |
137.1147 | |
134.2741 | |
140.6365 | |
138.8060 | |
135.4701 | |
134.7061 | |
133.8155 | |
132.5326 | |
131.1562 | |
130.3654 | |
130.4991 | |
132.5076 | |
134.1957 | |
132.2887 | |
135.4077 | |
130.9344 | |
130.6583 | |
133.9704 | |
135.5663 | |
134.8863 | |
133.9787 | |
136.1431 | |
133.9125 | |
131.2111 | |
131.3792 | |
131.3101 | |
128.3003 | |
132.8450 | |
131.3608 | |
131.5732 | |
128.9994 | |
130.3882 | |
125.6147 | |
124.0625 | |
122.0662 | |
121.2015 | |
121.4368 | |
121.3142 | |
122.4010 | |
123.5508 | |
128.5172 | |
126.0923 | |
127.3895 | |
128.4089 | |
127.5528 | |
122.0919 | |
119.1326 | |
119.7779 | |
124.3187 | |
125.6588 | |
126.4130 | |
131.2703 | |
126.8683 | |
137.9972 | |
137.6195 | |
144.3974 | |
142.6501 | |
144.5744 | |
146.8654 | |
149.1024 | |
148.6663 | |
148.9430 | |
144.1926 | |
142.6307 | |
144.1025 | |
143.7177 | |
141.1990 | |
142.8752 | |
146.3688 | |
145.9906 | |
149.9210 | |
147.9923 | |
149.8531 | |
148.1756 | |
146.9949 | |
146.4729 | |
144.5954 | |
145.3044 | |
143.7715 | |
146.7169 | |
142.6913 | |
141.1305 | |
141.4672 | |
141.1559 | |
139.7345 | |
139.0531 | |
138.0612 | |
137.1337 | |
136.7547 | |
138.5075 | |
137.6857 | |
136.7544 | |
138.6498 | |
138.6567 | |
137.0666 | |
133.8080 | |
138.0004 | |
141.1153 | |
140.5160 | |
141.0716 | |
144.9859 | |
145.9493 | |
144.5832 | |
151.0456 | |
149.8945 | |
146.3004 | |
146.0751 | |
144.6490 | |
141.5821 | |
140.8808 | |
142.2753 | |
141.2153 | |
141.3599 | |
139.4409 | |
142.2781 | |
142.0427 | |
140.3338 | |
139.9031 | |
140.2474 | |
134.4824 | |
131.6237 | |
131.2122 | |
129.7356 | |
127.0472 | |
127.0836 | |
125.1271 | |
124.1590 | |
122.8320 | |
122.9139 | |
121.7910 | |
121.6308 | |
120.3673 | |
120.6407 | |
122.4720 | |
123.5632 | |
120.7526 | |
121.6473 | |
122.6157 | |
119.3292 | |
119.2633 | |
119.8935 | |
119.5805 | |
119.6111 | |
120.1434 | |
119.8984 | |
119.9470 | |
117.2413 | |
116.8843 | |
116.5262 | |
116.0184 | |
119.2444 | |
118.6429 | |
118.3754 | |
118.4264 | |
118.1761 |