История дневной ставки IQD /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 иракский динар = 0.0032033 новый туркменский манат
минимум на
1 иракский динар = 0.0022578 новый туркменский манат
Date | IQD/TMT |
---|---|
0.0026794 | |
0.0026797 | |
0.0026692 | |
0.0026723 | |
0.0026867 | |
0.0026763 | |
0.0026721 | |
0.0026686 | |
0.0026712 | |
0.0026784 | |
0.0026721 | |
0.0026722 | |
0.0026720 | |
0.0026763 | |
0.0026802 | |
0.0026718 | |
0.0026741 | |
0.0026802 | |
0.0026740 | |
0.0026670 | |
0.0026816 | |
0.0026702 | |
0.0026723 | |
0.0026792 | |
0.0026811 | |
0.0026716 | |
0.0026792 | |
0.0026730 | |
0.0026724 | |
0.0026789 | |
0.0026800 | |
0.0026713 | |
0.0026805 | |
0.0026756 | |
0.0026734 | |
0.0026784 | |
0.0026792 | |
0.0026803 | |
0.0026790 | |
0.0026733 | |
0.0026784 | |
0.0026734 | |
0.0026727 | |
0.0026713 | |
0.0026810 | |
0.0026810 | |
0.0026719 | |
0.0026711 | |
0.0026765 | |
0.0026744 | |
0.0026788 | |
0.0026714 | |
0.0026718 | |
0.0024041 | |
0.0026673 | |
0.0024025 | |
0.0024027 | |
0.0023977 | |
0.0024046 | |
0.0024044 | |
0.0023998 | |
0.0023980 | |
0.0024061 | |
0.0024036 | |
0.0024048 | |
0.0023977 | |
0.0023978 | |
0.0023979 | |
0.0024047 | |
0.0024030 | |
0.0023847 | |
0.0024037 | |
0.0023967 | |
0.0023971 | |
0.0024044 | |
0.0023968 | |
0.0024117 | |
0.0023976 | |
0.0023974 | |
0.0023973 | |
0.0024050 | |
0.0024060 | |
0.0023968 | |
0.0023978 | |
0.0024039 | |
0.0024051 | |
0.0023981 | |
0.0023985 | |
0.0023973 | |
0.0024000 | |
0.0023996 | |
0.0023950 | |
0.0023996 | |
0.0024042 | |
0.0023971 | |
0.0024042 | |
0.0024041 | |
0.0023991 | |
0.0024010 | |
0.0024042 | |
0.0023964 | |
0.0024040 | |
0.0024043 | |
0.0024041 | |
0.0024055 | |
0.0024001 | |
0.0023999 | |
0.0024051 | |
0.0023971 | |
0.0023981 | |
0.0023964 | |
0.0024049 | |
0.0023983 | |
0.0024045 | |
0.0023973 | |
0.0023965 | |
0.0024044 | |
0.0023977 | |
0.0023989 | |
0.0023981 | |
0.0024045 | |
0.0024046 | |
0.0024060 | |
0.0023983 | |
0.0024051 | |
0.0025754 | |
0.0024039 | |
0.0023970 | |
0.0024036 | |
0.0024043 | |
0.0023977 | |
0.0024058 | |
0.0024058 | |
0.0024052 | |
0.0023989 | |
0.0023994 | |
0.0024059 | |
0.0023984 | |
0.0023344 | |
0.0024052 | |
0.0024060 | |
0.0024046 | |
0.0024042 | |
0.0023969 | |
0.0024049 | |
0.0023987 | |
0.0024033 | |
0.0024039 | |
0.0023881 | |
0.0023932 | |
0.0024033 | |
0.0023994 | |
0.0024033 | |
0.0024083 | |
0.0023962 | |
0.0023973 | |
0.0023972 | |
0.0023967 | |
0.0023988 | |
0.0023966 | |
0.0024045 | |
0.0024025 | |
0.0023981 | |
0.0023965 | |
0.0023969 | |
0.0024018 | |
0.0024052 | |
0.0023956 | |
0.0029358 | |
0.0029352 | |
0.0029422 | |
0.0029426 | |
0.0029349 | |
0.0029471 | |
0.0029426 | |
0.0029438 | |
0.0029426 | |
0.0029356 | |
0.0029313 | |
0.0029443 | |
0.0029496 | |
0.0029387 | |
0.0029359 | |
0.0029401 | |
0.0029427 | |
0.0029394 | |
0.0029399 | |
0.0029441 | |
0.0029447 | |
0.0029440 | |
0.0029452 | |
0.0029356 | |
0.0029356 | |
0.0029496 | |
0.0029411 | |
0.0029496 | |
0.0029496 | |
0.0029445 | |
0.0029396 | |
0.0029487 | |
0.0029496 | |
0.0029364 | |
0.0029450 | |
0.0029379 | |
0.0029399 | |
0.0029483 | |
0.0029435 | |
0.0029399 | |
0.0029534 | |
0.0029399 | |
0.0029412 | |
0.0029346 | |
0.0029358 | |
0.0029438 | |
0.0029406 | |
0.0029353 | |
0.0029434 | |
0.0029429 | |
0.0029427 | |
0.0029428 | |
0.0029359 | |
0.0029437 | |
0.0029356 | |
0.0029412 | |
0.0029356 | |
0.0029354 | |
0.0029447 | |
0.0029491 | |
0.0029446 | |
0.0029399 | |
0.0029393 | |
0.0029441 | |
0.0029273 | |
0.0029355 | |
0.0029496 | |
0.0029393 | |
0.0029427 | |
0.0029361 | |
0.0029336 | |
0.0029326 | |
0.0029452 | |
0.0029438 | |
0.0029364 | |
0.0029496 | |
0.0029446 | |
0.0029335 | |
0.0029370 | |
0.0029363 | |
0.0029472 | |
0.0029496 | |
0.0029416 | |
0.0029364 | |
0.0029448 | |
0.0029450 | |
0.0029450 | |
0.0029432 | |
0.0029366 | |
0.0029447 | |
0.0029447 | |
0.0029412 | |
0.0029277 | |
0.0029496 | |
0.0029381 | |
0.0029352 | |
0.0029330 | |
0.0029437 | |
0.0029387 | |
0.0029387 | |
0.0029320 | |
0.0029364 | |
0.0029471 | |
0.0029387 | |
0.0029438 | |
0.0029447 | |
0.0029496 | |
0.0029360 | |
0.0029387 | |
0.0029496 | |
0.0029428 | |
0.0029471 | |
0.0029438 | |
0.0029441 | |
0.0029496 | |
0.0029408 | |
0.0029450 | |
0.0029382 | |
0.0029343 | |
0.0029406 | |
0.0029372 | |
0.0029387 | |
0.0029387 | |
0.0029496 | |
0.0029496 | |
0.0029457 | |
0.0029419 | |
0.0029471 | |
0.0029424 | |
0.0029484 | |
0.0029402 | |
0.0029404 | |
0.0029366 | |
0.0029324 | |
0.0029439 | |
0.0029398 | |
0.0029412 | |
0.0029489 | |
0.0029410 | |
0.0029487 | |
0.0029486 | |
0.0029545 | |
0.0029461 | |
0.0029603 | |
0.0029546 | |
0.0029461 | |
0.0029460 | |
0.0029543 | |
0.0029376 | |
0.0029535 | |
0.0029541 | |
0.0029670 | |
0.0029544 | |
0.0029468 | |
0.0029383 | |
0.0029490 | |
0.0029482 | |
0.0029359 | |
0.0029435 | |
0.0029467 | |
0.0029958 | |
0.0029900 | |
0.0030056 | |
0.0030065 | |
0.0030142 | |
0.0030043 | |
0.0030031 | |
0.0030030 | |
0.0029935 | |
0.0029904 | |
0.0030021 | |
0.0029970 | |
0.0029938 | |
0.0030160 | |
0.0029811 | |
0.0029501 | |
0.0030120 | |
0.0030328 | |
0.0030114 | |
0.0030047 | |
0.0030119 | |
0.0030105 | |
0.0030128 | |
0.0029838 | |
0.0030126 | |
0.0030128 | |
0.0030097 | |
0.0029708 | |
0.0029499 | |
0.0029625 | |
0.0029621 | |
0.0029496 | |
0.0029594 | |
0.0029618 | |
0.0029603 | |
0.0029563 | |
0.0029484 | |
0.0029553 | |
0.0029595 | |
0.0029671 | |
0.0029726 | |
0.0029752 | |
0.0029588 | |
0.0029535 | |
0.0029380 | |
0.0029796 | |
0.0029545 | |
0.0029742 | |
0.0029582 | |
0.0029656 | |
0.0029495 | |
0.0029911 | |
0.0030126 | |
0.0030394 | |
0.0030956 | |
0.0030495 | |
0.0030404 | |
0.0030528 | |
0.0030489 | |
0.0030295 | |
0.0030083 | |
0.0029943 | |
0.0029963 | |
0.0029875 | |
0.0030017 | |
0.0029959 | |
0.0029822 | |
0.0029965 | |
0.0030097 | |
0.0029863 | |
0.0029980 | |
0.0029683 | |
0.0029643 | |
0.0030258 | |
0.0030186 | |
0.0030293 | |
0.0029825 | |
0.0030214 | |
0.0030102 | |
0.0030839 | |
0.0030891 | |
0.0030710 | |
0.0030919 | |
0.0030805 | |
0.0031107 | |
0.0030959 | |
0.0030915 | |
0.0030698 | |
0.0030699 | |
0.0030732 | |
0.0031222 | |
0.0031091 | |
0.0030747 | |
0.0030959 | |
0.0030887 | |
0.0031161 | |
0.0030774 | |
0.0031042 | |
0.0031401 | |
0.0031119 | |
0.0030852 | |
0.0031036 | |
0.0031183 | |
0.0030937 | |
0.0030705 | |
0.0030575 | |
0.0031267 | |
0.0029477 | |
0.0029495 | |
0.0029477 | |
0.0029474 | |
0.0029474 | |
0.0029474 | |
0.0029474 | |
0.0030070 | |
0.0030086 | |
0.0030552 | |
0.0030508 | |
0.0029926 | |
0.0029891 | |
0.0029387 | |
0.0029412 | |
0.0029647 | |
0.0029643 | |
0.0029375 | |
0.0029273 | |
0.0029719 | |
0.0029599 | |
0.0029374 | |
0.0029465 | |
0.0029693 | |
0.0029494 | |
0.0029507 | |
0.0029317 | |
0.0029572 | |
0.0029285 | |
0.0029716 | |
0.0029645 | |
0.0029501 | |
0.0029765 | |
0.0029564 | |
0.0029529 | |
0.0029533 | |
0.0029535 | |
0.0024067 | |
0.0023940 | |
0.0023940 | |
0.0025137 | |
0.0023896 | |
0.0024970 | |
0.0024565 | |
0.0024522 | |
0.0024266 | |
0.0024401 | |
0.0024111 | |
0.0024216 | |
0.0024209 | |
0.0024240 | |
0.0024223 | |
0.0024200 | |
0.0024218 | |
0.0024198 | |
0.0024307 | |
0.0024151 | |
0.0024204 | |
0.0024203 | |
0.0024502 | |
0.0024503 | |
0.0024324 | |
0.0024214 | |
0.0024198 | |
0.0024187 | |
0.0024180 | |
0.0024186 | |
0.0024338 | |
0.0024185 | |
0.0024194 | |
0.0024197 | |
0.0024200 | |
0.0024478 | |
0.0024199 | |
0.0024212 | |
0.0024485 | |
0.0024202 | |
0.0024470 | |
0.0024476 | |
0.0024469 | |
0.0024464 | |
0.0024481 | |
0.0024478 | |
0.0023969 | |
0.0024479 | |
0.0024502 | |
0.0024478 | |
0.0024281 | |
0.0024512 | |
0.0024467 | |
0.0024566 | |
0.0024278 | |
0.0024450 | |
0.0024476 | |
0.0024305 | |
0.0024443 | |
0.0024418 | |
0.0024467 | |
0.0024523 | |
0.0024504 | |
0.0024528 | |
0.0024506 | |
0.0024541 | |
0.0024495 | |
0.0024476 | |
0.0024471 | |
0.0024456 | |
0.0024455 | |
0.0024443 | |
0.0024522 | |
0.0024502 | |
0.0024513 | |
0.0024512 | |
0.0024488 | |
0.0024556 | |
0.0024497 | |
0.0024500 | |
0.0024518 | |
0.0024495 | |
0.0024450 | |
0.0024537 | |
0.0024463 | |
0.0024553 | |
0.0024492 | |
0.0024536 | |
0.0024682 | |
0.0024768 | |
0.0024794 | |
0.0024675 | |
0.0024550 | |
0.0024487 | |
0.0024544 | |
0.0024513 | |
0.0024531 | |
0.0024500 | |
0.0024518 | |
0.0024455 | |
0.0024576 | |
0.0024507 | |
0.0024515 | |
0.0024306 | |
0.0024497 | |
0.0024484 | |
0.0024458 | |
0.0024508 | |
0.0024467 | |
0.0024513 | |
0.0024561 | |
0.0024481 | |
0.0024479 | |
0.0024537 | |
0.0024502 | |
0.0024509 | |
0.0024543 | |
0.0024540 | |
0.0024510 | |
0.0024480 | |
0.0024527 | |
0.0024478 | |
0.0024475 | |
0.0024516 | |
0.0024478 | |
0.0024526 | |
0.0024495 | |
0.0024460 | |
0.0024513 | |
0.0024461 | |
0.0024537 | |
0.0024483 | |
0.0024546 | |
0.0024455 | |
0.0024549 | |
0.0024629 | |
0.0024499 | |
0.0024456 | |
0.0024478 | |
0.0024506 | |
0.0024544 | |
0.0024534 | |
0.0024529 | |
0.0024505 | |
0.0024514 | |
0.0024473 | |
0.0024515 | |
0.0024466 | |
0.0024453 | |
0.0024534 | |
0.0024490 | |
0.0024442 | |
0.0024455 | |
0.0024432 | |
0.0024462 | |
0.0024439 | |
0.0024550 | |
0.0024400 | |
0.0024409 | |
0.0024419 | |
0.0024413 | |
0.0024373 | |
0.0024385 | |
0.0024375 | |
0.0024407 | |
0.0024383 | |
0.0024380 | |
0.0024407 | |
0.0024362 | |
0.0024399 | |
0.0024355 | |
0.0024355 | |
0.0024369 | |
0.0024399 | |
0.0024363 | |
0.0024431 | |
0.0024937 | |
0.0024607 | |
0.0024346 | |
0.0024351 | |
0.0024369 | |
0.0024412 | |
0.0024379 | |
0.0024383 | |
0.0024379 | |
0.0024401 | |
0.0024356 | |
0.0025764 | |
0.0025725 | |
0.0024933 | |
0.0025460 | |
0.0025412 | |
0.0025185 | |
0.0024763 | |
0.0025321 | |
0.0025776 | |
0.0025363 | |
0.0025011 | |
0.0024378 | |
0.0023313 | |
0.0024019 | |
0.0023548 | |
0.0023873 | |
0.0024234 | |
0.0022699 | |
0.0022975 | |
0.0022852 | |
0.0023165 | |
0.0023459 | |
0.0023854 | |
0.0023650 | |
0.0023427 | |
0.0023654 | |
0.0024078 | |
0.0025088 | |
0.0024192 |