История дневной ставки INR /ZMK с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 индийская рупия = 310.8375 замбийская квача
минимум на
1 индийская рупия = 66.0191 замбийская квача
Date | INR/ZMK |
---|---|
239.7465 | |
237.8408 | |
238.6955 | |
238.3358 | |
238.6859 | |
238.3857 | |
239.4009 | |
239.5810 | |
240.1131 | |
237.5312 | |
240.0473 | |
237.9182 | |
238.7972 | |
237.9054 | |
238.7734 | |
239.1536 | |
239.1200 | |
239.2576 | |
239.3109 | |
238.4604 | |
238.1047 | |
237.6314 | |
237.0590 | |
235.3784 | |
235.8471 | |
236.7065 | |
237.7081 | |
237.3614 | |
236.5100 | |
236.8840 | |
239.6841 | |
239.7860 | |
240.8169 | |
239.7811 | |
241.0303 | |
240.5079 | |
241.9868 | |
241.8578 | |
239.0306 | |
239.4224 | |
240.3156 | |
239.5506 | |
238.0723 | |
237.3908 | |
237.0467 | |
238.8357 | |
239.9093 | |
236.5979 | |
237.3616 | |
240.3711 | |
240.6502 | |
240.3311 | |
239.8396 | |
232.7599 | |
233.3574 | |
226.4766 | |
219.2496 | |
219.7629 | |
217.0418 | |
212.8970 | |
212.6355 | |
244.8585 | |
244.6613 | |
237.7879 | |
234.2977 | |
232.3195 | |
232.2962 | |
234.2635 | |
228.8667 | |
224.7454 | |
221.2136 | |
218.1616 | |
215.3166 | |
214.3686 | |
211.2734 | |
211.9643 | |
209.4701 | |
203.7042 | |
203.0779 | |
198.3530 | |
195.7524 | |
191.8416 | |
191.4689 | |
193.5824 | |
191.4007 | |
192.7848 | |
195.5318 | |
195.4445 | |
192.8477 | |
200.1966 | |
203.4578 | |
202.7375 | |
201.2574 | |
206.4835 | |
203.3245 | |
204.4046 | |
206.5214 | |
208.7376 | |
217.6051 | |
216.5439 | |
216.7919 | |
217.5255 | |
221.0938 | |
220.1867 | |
217.8633 | |
219.7464 | |
222.5784 | |
221.6404 | |
232.0336 | |
235.8039 | |
234.5479 | |
235.7496 | |
235.3866 | |
248.1319 | |
246.5193 | |
240.5177 | |
234.5716 | |
232.3422 | |
228.1050 | |
224.6723 | |
220.4499 | |
217.1715 | |
214.1965 | |
233.7570 | |
236.5410 | |
236.9760 | |
236.5558 | |
235.0614 | |
230.4994 | |
227.8446 | |
224.5518 | |
225.4926 | |
226.3191 | |
225.1704 | |
222.5082 | |
220.6196 | |
219.3974 | |
215.5815 | |
225.2350 | |
258.2157 | |
259.0012 | |
258.6676 | |
267.8433 | |
298.7570 | |
303.4489 | |
304.7232 | |
303.4941 | |
304.0399 | |
307.9146 | |
308.5812 | |
309.1423 | |
308.5836 | |
305.6027 | |
304.9119 | |
301.3991 | |
297.5799 | |
296.1346 | |
295.1761 | |
299.9043 | |
303.5475 | |
303.9598 | |
298.7958 | |
297.7054 | |
299.1565 | |
297.0653 | |
294.5586 | |
292.9822 | |
292.9761 | |
291.8806 | |
288.8081 | |
290.3648 | |
285.9288 | |
283.6762 | |
286.2418 | |
285.2167 | |
284.5045 | |
283.2464 | |
279.1798 | |
282.0601 | |
274.0749 | |
274.5801 | |
274.7739 | |
273.2258 | |
273.1329 | |
271.2855 | |
271.6407 | |
271.0367 | |
266.9868 | |
266.2775 | |
260.6743 | |
248.9328 | |
245.3676 | |
241.1802 | |
242.0529 | |
241.4635 | |
239.8084 | |
239.0869 | |
240.3726 | |
239.0516 | |
237.4254 | |
241.5938 | |
242.2788 | |
236.4592 | |
240.5967 | |
244.0915 | |
240.3806 | |
244.6375 | |
241.8904 | |
238.1880 | |
248.1538 | |
237.1884 | |
226.7505 | |
217.9970 | |
206.3123 | |
208.6893 | |
203.1742 | |
205.4932 | |
206.2162 | |
203.2614 | |
203.1651 | |
205.4577 | |
200.3418 | |
196.0917 | |
195.7940 | |
188.4250 | |
203.6772 | |
214.8007 | |
202.9327 | |
201.6918 | |
193.4192 | |
191.8065 | |
188.3625 | |
186.0962 | |
186.5746 | |
184.5607 | |
183.6250 | |
184.5499 | |
184.0346 | |
183.4630 | |
182.6946 | |
182.3956 | |
181.6021 | |
182.1780 | |
181.8821 | |
180.0100 | |
186.8222 | |
185.4449 | |
181.7906 | |
186.2214 | |
186.6023 | |
186.2231 | |
187.3468 | |
189.4165 | |
186.9975 | |
193.1281 | |
198.7054 | |
186.8801 | |
185.0899 | |
181.0389 | |
175.3995 | |
178.7871 | |
172.4961 | |
175.1814 | |
174.0934 | |
174.1979 | |
171.2758 | |
168.8127 | |
167.7635 | |
164.7986 | |
165.7842 | |
165.5705 | |
167.3223 | |
167.2218 | |
167.7220 | |
170.2349 | |
170.3627 | |
169.4877 | |
166.5128 | |
163.9969 | |
167.5662 | |
167.3330 | |
164.5758 | |
163.0803 | |
158.4223 | |
157.7898 | |
159.5688 | |
165.4468 | |
165.3492 | |
171.6268 | |
163.7338 | |
148.6333 | |
140.9542 | |
144.5095 | |
145.6127 | |
144.7062 | |
142.7006 | |
144.4845 | |
145.0132 | |
143.2427 | |
145.6122 | |
141.4804 | |
145.1858 | |
144.0878 | |
145.3774 | |
150.2951 | |
152.2619 | |
153.8618 | |
148.4831 | |
147.0252 | |
148.3867 | |
148.5791 | |
143.3786 | |
145.5327 | |
144.5512 | |
145.1658 | |
144.8528 | |
144.7619 | |
147.9214 | |
149.4412 | |
153.1202 | |
151.0144 | |
151.4145 | |
151.6012 | |
152.0218 | |
152.2281 | |
157.6434 | |
153.1483 | |
151.5297 | |
153.2156 | |
156.8888 | |
158.9244 | |
157.4118 | |
152.5477 | |
151.4807 | |
149.4580 | |
149.1206 | |
147.4671 | |
149.1823 | |
146.5985 | |
148.2074 | |
142.1243 | |
142.7731 | |
139.5765 | |
139.7953 | |
140.7757 | |
142.8858 | |
136.1122 | |
137.1882 | |
137.2128 | |
141.3000 | |
141.1941 | |
144.2282 | |
143.3981 | |
143.9004 | |
144.3686 | |
144.3104 | |
144.5615 | |
143.3628 | |
145.0422 | |
145.4636 | |
144.2462 | |
146.2150 | |
147.8741 | |
148.8584 | |
147.1018 | |
144.2411 | |
144.7063 | |
146.8438 | |
143.5248 | |
146.3342 | |
148.1430 | |
146.5517 | |
143.6126 | |
143.9626 | |
146.6071 | |
146.6485 | |
144.2057 | |
144.7903 | |
145.8771 | |
145.1620 | |
142.5541 | |
143.4529 | |
144.9677 | |
152.9420 | |
153.3639 | |
153.7150 | |
153.9563 | |
153.3953 | |
153.1975 | |
152.2158 | |
151.6901 | |
150.9192 | |
150.8405 | |
152.6027 | |
150.2644 | |
149.5597 | |
151.2590 | |
152.4287 | |
150.5610 | |
138.1031 | |
77.7686 | |
151.4640 | |
142.6463 | |
76.3954 | |
133.2506 | |
133.2408 | |
117.3923 | |
128.9251 | |
114.0728 | |
125.4968 | |
123.7709 | |
122.0545 | |
121.0956 | |
119.0977 | |
119.0028 | |
137.5783 | |
139.0815 | |
139.8401 | |
138.7281 | |
138.9384 | |
120.6655 | |
120.9532 | |
135.9092 | |
136.3669 | |
136.3298 | |
121.8443 | |
134.8779 | |
121.4139 | |
122.3064 | |
122.3835 | |
136.0714 | |
120.8381 | |
117.0100 | |
124.0601 | |
147.8458 | |
137.9104 | |
79.1405 | |
80.1401 | |
80.8917 | |
80.9394 | |
81.1037 | |
80.5642 | |
79.2746 | |
79.8759 | |
79.2236 | |
78.6363 | |
79.1392 | |
78.7068 | |
80.3524 | |
82.3540 | |
81.9440 | |
81.8538 | |
82.6294 | |
82.8035 | |
82.9550 | |
82.4477 | |
82.7056 | |
81.9678 | |
82.0331 | |
82.5102 | |
82.6822 | |
82.5188 | |
82.1707 | |
82.5869 | |
82.8559 | |
83.4371 | |
84.1783 | |
84.5328 | |
83.9281 | |
84.3717 | |
83.5856 | |
83.8727 | |
84.9432 | |
84.4357 | |
84.4666 | |
84.5299 | |
84.9525 | |
85.4804 | |
85.1706 | |
84.5701 | |
82.8747 | |
82.4583 | |
82.9922 | |
83.2201 | |
84.9177 | |
84.7136 | |
84.9703 | |
85.0442 | |
85.4433 | |
85.5647 | |
85.7530 | |
85.7479 | |
86.0082 | |
85.2749 | |
85.3206 | |
86.2835 | |
85.9751 | |
87.1002 | |
86.7518 | |
86.7843 | |
86.3766 | |
85.9141 | |
86.2165 | |
87.4604 | |
87.1772 | |
87.3998 | |
87.6888 | |
87.4278 | |
87.2932 | |
87.4384 | |
88.8185 | |
88.7611 | |
89.5780 | |
89.8942 | |
87.7369 | |
87.3142 | |
86.5886 | |
86.9070 | |
87.1564 | |
87.4179 | |
87.6217 | |
86.3590 | |
85.8870 | |
86.2157 | |
84.6701 | |
84.6705 | |
84.9791 | |
84.2523 | |
83.9644 | |
83.3641 | |
85.3041 | |
85.5017 | |
84.3194 | |
84.9148 | |
84.7845 | |
84.9648 | |
85.9609 | |
84.2894 | |
84.0620 | |
84.0888 | |
82.5572 | |
84.6301 | |
85.0947 | |
85.3618 | |
85.2857 | |
84.8541 | |
83.5352 | |
83.5480 | |
82.9817 | |
80.5171 | |
79.0784 | |
81.4758 | |
82.8130 | |
85.6045 | |
85.8077 | |
88.1127 | |
87.6780 | |
87.2818 | |
85.9220 | |
87.9911 | |
87.4471 | |
90.3166 | |
90.2695 | |
92.2358 | |
93.9800 | |
94.9698 | |
95.3403 | |
96.7885 | |
96.5504 | |
96.7557 | |
95.7613 | |
95.7977 | |
96.2266 | |
96.5995 | |
96.6940 | |
96.1902 | |
95.3371 | |
96.9469 | |
96.5667 | |
97.2418 | |
98.3952 | |
97.1043 | |
97.3514 | |
95.9115 | |
95.1882 | |
94.7122 | |
91.2300 | |
95.7724 | |
96.7631 | |
95.6760 | |
93.5652 | |
94.6757 | |
94.7045 | |
94.1837 | |
97.1995 | |
97.4870 | |
97.4920 | |
96.6689 | |
97.0863 | |
94.6932 | |
92.3309 | |
90.0986 | |
90.1556 | |
88.5376 | |
87.5869 | |
88.5169 | |
88.4286 | |
89.3747 | |
87.1960 | |
87.8509 | |
85.9225 | |
93.0364 | |
92.0356 | |
93.6978 | |
96.2006 | |
95.3000 | |
95.3587 | |
94.2185 | |
96.5808 | |
98.5269 | |
99.6010 | |
99.6806 | |
101.4628 | |
102.9473 | |
104.6607 | |
103.6292 | |
105.3662 | |
105.2356 | |
106.0377 | |
106.8567 | |
107.0169 | |
107.8764 | |
105.6523 | |
103.7883 | |
103.4483 | |
99.8175 | |
99.3054 | |
96.2841 | |
97.1842 | |
96.9348 | |
97.2883 | |
99.8062 | |
98.1427 | |
96.8353 | |
100.2421 | |
101.7265 | |
100.8421 | |
100.1359 | |
102.5297 | |
101.5476 | |
100.2837 | |
100.5356 | |
101.2706 | |
104.7055 | |
108.0502 | |
107.8072 | |
108.4657 | |
107.6626 | |
110.4165 | |
109.6255 | |
108.7660 | |
109.1482 | |
109.1380 | |
108.5289 | |
107.7531 | |
107.1459 | |
107.2931 | |
106.6181 | |
105.9526 | |
105.2071 | |
105.5297 | |
106.1611 | |
106.1555 | |
106.6481 | |
105.6688 | |
106.4946 | |
105.9530 | |
105.9226 | |
106.0277 | |
105.7215 | |
104.6127 | |
105.2364 | |
105.9182 | |
105.1474 | |
106.5849 | |
105.5733 | |
104.8319 | |
104.6820 | |
105.1171 | |
107.3314 | |
105.0083 | |
103.2367 | |
104.2021 | |
106.5996 | |
106.9986 | |
102.7085 | |
103.9422 | |
104.4601 | |
105.7175 | |
105.2310 | |
104.9482 | |
107.3127 | |
107.9080 | |
107.9406 | |
106.8089 | |
105.7154 | |
104.7591 | |
105.6017 | |
106.4534 | |
105.2080 | |
105.9300 | |
105.7965 | |
105.8647 | |
108.0631 | |
108.4616 | |
110.7799 | |
111.4117 | |
111.9221 | |
110.6639 | |
109.7929 | |
108.6289 | |
108.3087 | |
108.4034 | |
108.0523 | |
107.3689 | |
105.6539 | |
105.0863 | |
105.3829 | |
105.8932 | |
105.9888 | |
103.7117 | |
102.6209 | |
103.6319 | |
103.5416 | |
101.9749 | |
101.0146 | |
99.4731 | |
99.5934 | |
97.5209 | |
97.7114 | |
99.8120 | |
100.6855 | |
100.9492 | |
100.1955 | |
101.7132 | |
100.6734 | |
101.5158 | |
100.1671 | |
100.8499 | |
100.6796 | |
99.2788 | |
100.7163 | |
100.4497 | |
100.5443 | |
99.4411 | |
98.1425 | |
96.3311 | |
94.8100 | |
95.3054 | |
97.1230 | |
99.2822 | |
99.0083 | |
102.5129 | |
106.3090 | |
105.2850 | |
106.5574 | |
105.7883 | |
106.3626 | |
108.1135 | |
105.6462 | |
104.0105 | |
104.7484 | |
108.0159 | |
108.0438 | |
109.4182 | |
103.2726 | |
109.6171 | |
112.5713 | |
114.0060 | |
113.1220 | |
113.4889 | |
109.2765 | |
109.2500 | |
110.2473 | |
107.2483 | |
110.1914 | |
111.5015 | |
111.8614 | |
106.8124 | |
106.0048 | |
106.9904 | |
103.7651 | |
101.9386 | |
101.0386 | |
101.7710 | |
103.1565 | |
104.1512 | |
95.8691 | |
91.0418 | |
91.3661 | |
86.9611 | |
82.1241 | |
94.8511 | |
90.2401 | |
82.1723 | |
78.9992 | |
75.1654 | |
75.7929 | |
77.8611 | |
76.1370 | |
79.0140 | |
79.9330 | |
81.7805 | |
77.6490 | |
79.3435 | |
79.1252 | |
80.7690 | |
79.0641 | |
78.3074 | |
75.5064 | |
74.1233 | |
74.4895 | |
76.0502 | |
77.7266 | |
80.1355 | |
79.9435 | |
79.1352 | |
79.1379 | |
84.3079 | |
86.1296 | |
86.9500 | |
88.3548 | |
89.4428 | |
90.9693 | |
89.4421 | |
91.1608 | |
92.0101 | |
92.7263 | |
93.6773 | |
94.3124 | |
94.9787 | |
96.1254 | |
95.9247 | |
94.1957 | |
94.6939 | |
96.5433 | |
96.2485 | |
95.7415 | |
95.9880 | |
95.5234 | |
95.3102 | |
95.4981 | |
96.2224 | |
96.1648 | |
96.5315 | |
96.5051 | |
95.5281 | |
96.5274 | |
97.9692 | |
97.4056 | |
95.4783 | |
98.2401 | |
99.4913 | |
99.7843 | |
98.5246 | |
98.5605 | |
98.5978 | |
97.9519 | |
97.0922 | |
94.6166 | |
95.4822 | |
93.4962 | |
93.1397 | |
93.5465 | |
95.5706 | |
98.5872 | |
98.0849 | |
96.9133 | |
97.7922 | |
98.5277 | |
99.9834 | |
100.8351 | |
98.2113 | |
98.2533 | |
97.8741 | |
98.1996 | |
98.9898 | |
96.9556 | |
94.8492 | |
94.7335 | |
94.6081 | |
93.8681 | |
97.2610 | |
95.6932 | |
95.3457 | |
96.3373 | |
95.8483 | |
94.5288 | |
99.0471 | |
92.5213 | |
89.9478 | |
89.9902 | |
90.5456 | |
90.9428 | |
89.4949 | |
86.4599 | |
89.0405 | |
83.6519 | |
82.6815 | |
84.9088 | |
80.1934 | |
88.9421 | |
86.0238 | |
91.9527 | |
86.4143 | |
82.5353 | |
83.2496 | |
78.8371 | |
84.4382 | |
81.7126 | |
78.1939 | |
76.5154 | |
73.7029 | |
74.4161 | |
75.8737 | |
74.7015 | |
74.7601 | |
74.5856 | |
74.8933 | |
73.9271 | |
69.7242 | |
66.5585 | |
66.0191 | |
67.8091 | |
69.3475 | |
70.9371 | |
71.6810 | |
73.2202 | |
72.9005 | |
74.1462 | |
73.8869 | |
73.5102 | |
74.2740 | |
72.1377 | |
74.7514 | |
74.0487 | |
76.1122 | |
75.0262 | |
73.1552 | |
76.3978 | |
76.5257 | |
72.7092 | |
73.9532 | |
73.6088 | |
74.5395 | |
80.6622 | |
87.5282 | |
89.6848 | |
90.5953 | |
93.2760 | |
91.2097 | |
96.0541 | |
99.6342 | |
101.6869 | |
98.9382 | |
99.4584 | |
102.0185 | |
104.9394 | |
98.5449 | |
97.4738 | |
100.1605 | |
103.7289 | |
105.4908 | |
106.1522 | |
104.9741 | |
105.3521 | |
107.1245 | |
107.0875 | |
106.1530 | |
107.0005 | |
106.8253 | |
108.0267 | |
105.4756 | |
107.9479 | |
107.4547 | |
105.8044 | |
106.1112 | |
104.5378 | |
106.8872 | |
106.5003 | |
106.1376 | |
107.3958 | |
107.5208 | |
107.8746 | |
107.7653 | |
104.8366 | |
106.8536 | |
107.6684 | |
106.7720 | |
107.3540 | |
109.5325 | |
106.9296 | |
108.2721 | |
102.2505 | |
103.6846 | |
103.3774 | |
105.4850 | |
105.0665 | |
104.9831 | |
106.8818 | |
106.0474 | |
104.9085 | |
106.4801 | |
106.2343 | |
106.4946 | |
106.1490 | |
105.2193 | |
105.7232 | |
104.7852 | |
103.5983 | |
103.7408 | |
101.9155 | |
102.4182 | |
101.5245 | |
102.7462 | |
102.6639 | |
103.1345 | |
104.5062 | |
104.3652 | |
105.0174 | |
105.5127 | |
107.0818 | |
105.6928 | |
103.7521 | |
104.8918 | |
104.7547 | |
105.9864 | |
106.1305 |