История дневной ставки INR /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индийская рупия = 3.674743 Ripple
минимум на
1 индийская рупия = 0.004656 Ripple
Date | INR/XRP |
---|---|
0.022865 | |
0.022549 | |
0.023589 | |
0.021942 | |
0.023297 | |
0.021241 | |
0.024232 | |
0.019237 | |
0.019716 | |
0.018356 | |
0.019882 | |
0.016560 | |
0.018470 | |
0.022044 | |
0.021377 | |
0.022566 | |
0.023681 | |
0.022521 | |
0.022894 | |
0.020813 | |
0.020729 | |
0.019184 | |
0.018857 | |
0.019840 | |
0.019778 | |
0.019381 | |
0.019939 | |
0.019311 | |
0.018405 | |
0.016887 | |
0.020738 | |
0.022234 | |
0.024137 | |
0.023894 | |
0.037982 | |
0.023996 | |
0.023754 | |
0.044025 | |
0.028579 | |
0.037189 | |
0.023082 | |
0.019116 | |
0.019584 | |
0.017141 | |
0.017482 | |
0.016604 | |
0.025210 | |
0.024865 | |
0.025516 | |
0.024796 | |
0.023075 | |
0.023903 | |
0.024883 | |
0.026226 | |
0.028412 | |
0.029009 | |
0.026517 | |
0.026338 | |
0.023990 | |
0.032444 | |
0.032713 | |
0.031940 | |
0.029960 | |
0.032528 | |
0.030172 | |
0.031255 | |
0.028761 | |
0.031204 | |
0.034117 | |
0.034389 | |
0.032941 | |
0.035830 | |
0.031984 | |
0.032058 | |
0.032131 | |
0.034658 | |
0.035290 | |
0.025694 | |
0.026640 | |
0.026274 | |
0.025272 | |
0.023433 | |
0.026534 | |
0.026049 | |
0.032926 | |
0.035243 | |
0.037889 | |
0.037564 | |
0.037189 | |
0.033733 | |
0.032895 | |
0.033452 | |
0.036240 | |
0.035075 | |
0.039130 | |
0.039250 | |
0.035888 | |
0.039676 | |
0.039563 | |
0.032200 | |
0.031576 | |
0.031101 | |
0.030030 | |
0.025916 | |
0.021492 | |
0.019132 | |
0.015548 | |
0.017130 | |
0.018121 | |
0.017470 | |
0.017718 | |
0.016772 | |
0.016915 | |
0.021977 | |
0.022585 | |
0.017718 | |
0.018550 | |
0.016139 | |
0.014181 | |
0.015428 | |
0.017164 | |
0.016615 | |
0.013581 | |
0.013060 | |
0.011414 | |
0.010767 | |
0.012252 | |
0.012189 | |
0.012249 | |
0.011853 | |
0.012899 | |
0.014591 | |
0.014848 | |
0.012677 | |
0.009790 | |
0.011891 | |
0.010878 | |
0.011540 | |
0.016611 | |
0.018375 | |
0.021057 | |
0.023721 | |
0.021476 | |
0.020396 | |
0.020704 | |
0.019818 | |
0.015380 | |
0.014888 | |
0.013865 | |
0.014590 | |
0.008853 | |
0.009995 | |
0.008683 | |
0.010321 | |
0.009665 | |
0.009633 | |
0.015649 | |
0.024353 | |
0.024781 | |
0.028491 | |
0.031314 | |
0.022639 | |
0.023805 | |
0.030939 | |
0.034613 | |
0.050231 | |
0.048744 | |
0.049498 | |
0.059169 | |
0.047683 | |
0.025950 | |
0.027472 | |
0.022681 | |
0.021188 | |
0.025184 | |
0.046712 | |
0.054295 | |
0.057036 | |
0.054546 | |
0.055319 | |
0.053125 | |
0.054608 | |
0.055240 | |
0.058483 | |
0.055410 | |
0.056535 | |
0.048138 | |
0.046980 | |
0.041767 | |
0.045273 | |
0.042411 | |
0.059239 | |
0.067819 | |
0.066047 | |
0.072170 | |
0.074518 | |
0.069602 | |
0.068464 | |
0.065224 | |
0.064379 | |
0.066943 | |
0.064258 | |
0.068170 | |
0.060802 | |
0.067108 | |
0.068596 | |
0.070175 | |
0.067923 | |
0.076489 | |
0.083522 | |
0.092918 | |
0.066736 | |
0.057121 | |
0.051718 | |
0.049847 | |
0.051631 | |
0.056156 | |
0.059781 | |
0.060461 | |
0.066835 | |
0.063824 | |
0.072244 | |
0.072161 | |
0.067069 | |
0.064810 | |
0.062925 | |
0.063138 | |
0.054328 | |
0.050628 | |
0.048093 | |
0.047734 | |
0.048305 | |
0.048242 | |
0.051132 | |
0.055150 | |
0.050316 | |
0.053639 | |
0.053672 | |
0.053344 | |
0.051644 | |
0.050069 | |
0.046539 | |
0.042995 | |
0.046785 | |
0.045156 | |
0.046264 | |
0.036453 | |
0.036452 | |
0.031367 | |
0.032725 | |
0.036083 | |
0.032305 | |
0.034135 | |
0.036058 | |
0.043285 | |
0.047640 | |
0.048481 | |
0.043945 | |
0.044963 | |
0.040219 | |
0.046258 | |
0.047910 | |
0.046155 | |
0.046009 | |
0.046086 | |
0.043053 | |
0.043148 | |
0.046188 | |
0.046015 | |
0.047615 | |
0.043963 | |
0.042226 | |
0.038831 | |
0.040128 | |
0.035576 | |
0.042223 | |
0.046079 | |
0.040525 | |
0.039064 | |
0.028081 | |
0.026495 | |
0.028452 | |
0.030795 | |
0.030049 | |
0.030868 | |
0.027520 | |
0.023527 | |
0.026298 | |
0.050867 | |
0.051032 | |
0.041761 | |
0.043124 | |
0.041389 | |
0.050039 | |
0.034450 | |
0.032667 | |
0.032605 | |
0.031011 | |
0.030295 | |
0.030191 | |
0.030535 | |
0.027183 | |
0.025441 | |
0.022735 | |
0.025813 | |
0.021476 | |
0.019590 | |
0.017676 | |
0.016990 | |
0.017327 | |
0.023241 | |
0.031565 | |
0.031072 | |
0.025973 | |
0.022071 | |
0.019026 | |
0.016009 | |
0.013483 | |
0.014506 | |
0.022562 | |
0.011547 | |
0.012729 | |
0.008551 | |
0.006182 | |
0.011130 | |
0.015007 | |
0.020590 | |
0.061768 | |
0.061667 | |
0.061300 | |
0.063925 | |
0.074443 | |
0.079175 | |
0.060643 | |
0.059037 | |
0.074655 | |
0.087996 | |
0.084182 | |
0.073152 | |
0.077277 | |
0.067368 | |
0.088222 | |
0.091007 | |
0.087394 | |
0.090904 | |
0.081068 | |
0.094185 | |
0.070838 | |
0.058485 | |
0.056763 | |
0.053610 | |
0.060903 | |
0.052932 | |
0.067023 | |
0.048478 | |
0.061115 | |
0.075067 | |
0.293238 | |
0.494472 | |
0.459793 | |
0.457942 | |
0.439590 | |
1.667380 | |
2.175574 | |
2.370782 | |
2.469763 | |
2.659322 | |
2.536641 | |
2.399659 | |
2.299993 | |
2.284474 | |
2.181690 | |
2.183639 | |
2.374643 | |
2.341286 | |
2.321179 | |
2.248574 | |
2.178475 | |
2.273043 | |
2.069567 | |
1.934520 | |
1.823460 | |
1.849027 | |
1.826151 | |
1.647176 | |
1.859243 | |
1.883559 | |
1.847631 | |
1.849552 | |
2.141829 | |
2.537137 | |
2.543818 | |
2.450820 | |
2.487681 | |
2.474950 | |
2.480281 | |
2.535096 | |
2.368151 | |
2.290556 | |
2.268557 | |
2.124545 | |
2.233619 | |
2.546847 | |
2.556112 | |
2.639744 | |
2.496887 | |
2.469499 | |
2.346021 | |
2.211805 | |
2.070895 | |
2.310573 | |
2.529691 | |
2.012595 | |
1.859761 | |
1.890663 | |
1.730781 | |
1.896263 | |
1.845090 | |
1.798299 | |
1.706535 | |
1.773811 | |
2.308662 | |
2.832452 | |
2.815052 | |
2.508182 | |
2.508764 | |
2.382591 | |
2.413739 | |
1.700134 | |
2.810568 | |
3.497729 | |
3.544561 | |
3.627295 |