История дневной ставки INR /XEU с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индийская рупия = 0.014706 ЭКЮ (единица европейской валюты)
минимум на
1 индийская рупия = 0.010811 ЭКЮ (единица европейской валюты)
Date | INR/XEU |
---|---|
0.011073 | |
0.011052 | |
0.011096 | |
0.011117 | |
0.011185 | |
0.011255 | |
0.011271 | |
0.011056 | |
0.011166 | |
0.011062 | |
0.011093 | |
0.011052 | |
0.011112 | |
0.011124 | |
0.011178 | |
0.011186 | |
0.011211 | |
0.011100 | |
0.011063 | |
0.011027 | |
0.010995 | |
0.010890 | |
0.010911 | |
0.011013 | |
0.011146 | |
0.011060 | |
0.010945 | |
0.010966 | |
0.011233 | |
0.011209 | |
0.011318 | |
0.011287 | |
0.011389 | |
0.011352 | |
0.011447 | |
0.011371 | |
0.011236 | |
0.011218 | |
0.011200 | |
0.011171 | |
0.011041 | |
0.011008 | |
0.010977 | |
0.011057 | |
0.011048 | |
0.010844 | |
0.011011 | |
0.011182 | |
0.011177 | |
0.011166 | |
0.011285 | |
0.011315 | |
0.011310 | |
0.011168 | |
0.011179 | |
0.011118 | |
0.011147 | |
0.011049 | |
0.011162 | |
0.011315 | |
0.011432 | |
0.011404 | |
0.011320 | |
0.011282 | |
0.011263 | |
0.011298 | |
0.011288 | |
0.011309 | |
0.011338 | |
0.011325 | |
0.011337 | |
0.011410 | |
0.011477 | |
0.011632 | |
0.011841 | |
0.011941 | |
0.011964 | |
0.012200 | |
0.012227 | |
0.012225 | |
0.012359 | |
0.012493 | |
0.012478 | |
0.012736 | |
0.012508 | |
0.012441 | |
0.012548 | |
0.012491 | |
0.012596 | |
0.012368 | |
0.012318 | |
0.012342 | |
0.012269 | |
0.012314 | |
0.012524 | |
0.012142 | |
0.012050 | |
0.012198 | |
0.012284 | |
0.012021 | |
0.011969 | |
0.012073 | |
0.012312 | |
0.012236 | |
0.012434 | |
0.012197 | |
0.011895 | |
0.011947 | |
0.011939 | |
0.011845 | |
0.011815 | |
0.011686 | |
0.011707 | |
0.011944 | |
0.011831 | |
0.011803 | |
0.011918 | |
0.011892 | |
0.011772 | |
0.011705 | |
0.011686 | |
0.011755 | |
0.011798 | |
0.011952 | |
0.011820 | |
0.011675 | |
0.011521 | |
0.011471 | |
0.011445 | |
0.011479 | |
0.011542 | |
0.011581 | |
0.011577 | |
0.011512 | |
0.011520 | |
0.011547 | |
0.011490 | |
0.011452 | |
0.011441 | |
0.011330 | |
0.011403 | |
0.011308 | |
0.011308 | |
0.011340 | |
0.011285 | |
0.011324 | |
0.011273 | |
0.011266 | |
0.011278 | |
0.011240 | |
0.011226 | |
0.011207 | |
0.011231 | |
0.011065 | |
0.011090 | |
0.011195 | |
0.011548 | |
0.011681 | |
0.011579 | |
0.011507 | |
0.011321 | |
0.011346 | |
0.011347 | |
0.011378 | |
0.011333 | |
0.011286 | |
0.011313 | |
0.011186 | |
0.011166 | |
0.011126 | |
0.011052 | |
0.011176 | |
0.011188 | |
0.011320 | |
0.011373 | |
0.011330 | |
0.011435 | |
0.011536 | |
0.011451 | |
0.011577 | |
0.011541 | |
0.011601 | |
0.011608 | |
0.011554 | |
0.011481 | |
0.011520 | |
0.011407 | |
0.011428 | |
0.011267 | |
0.011380 | |
0.011313 | |
0.011359 | |
0.011677 | |
0.011720 | |
0.011846 | |
0.011775 | |
0.011699 | |
0.011607 | |
0.011732 | |
0.011903 | |
0.012088 | |
0.012118 | |
0.012183 | |
0.012125 | |
0.012126 | |
0.012016 | |
0.012008 | |
0.012188 | |
0.012024 | |
0.012133 | |
0.012055 | |
0.011785 | |
0.012320 | |
0.012793 | |
0.012929 | |
0.012855 | |
0.012673 | |
0.012701 | |
0.012686 | |
0.012698 | |
0.012442 | |
0.012517 | |
0.012659 | |
0.012665 | |
0.012736 | |
0.012603 | |
0.012669 | |
0.012552 | |
0.012662 | |
0.012694 | |
0.012735 | |
0.012644 | |
0.012730 | |
0.012820 | |
0.012987 | |
0.012847 | |
0.012665 | |
0.012611 | |
0.012673 | |
0.012507 | |
0.012574 | |
0.012508 | |
0.012500 | |
0.013055 | |
0.012948 | |
0.012957 | |
0.012992 | |
0.012857 | |
0.012666 | |
0.012750 | |
0.012706 | |
0.012854 | |
0.012854 | |
0.012820 | |
0.012609 | |
0.012862 | |
0.012805 | |
0.012743 | |
0.012735 | |
0.012772 | |
0.012896 | |
0.012820 | |
0.012854 | |
0.012725 | |
0.012440 | |
0.012422 | |
0.012384 | |
0.012447 | |
0.012197 | |
0.012305 | |
0.012355 | |
0.012312 | |
0.012477 | |
0.012509 | |
0.012508 | |
0.012306 | |
0.012143 | |
0.012488 | |
0.012459 | |
0.012175 | |
0.012215 | |
0.012031 | |
0.011942 | |
0.011834 | |
0.011703 | |
0.011775 | |
0.011773 | |
0.011706 | |
0.011813 | |
0.011884 | |
0.012100 | |
0.012234 | |
0.012473 | |
0.012538 | |
0.012571 | |
0.012434 | |
0.012404 | |
0.012470 | |
0.012387 | |
0.012503 | |
0.012547 | |
0.012630 | |
0.012585 | |
0.012743 | |
0.012759 | |
0.012452 | |
0.012382 | |
0.012484 | |
0.012454 | |
0.012306 | |
0.012340 | |
0.012510 | |
0.012487 | |
0.012406 | |
0.012429 | |
0.012477 | |
0.012532 | |
0.012500 | |
0.012645 | |
0.012571 | |
0.012684 | |
0.012770 | |
0.012832 | |
0.013164 | |
0.013034 | |
0.013158 | |
0.013216 | |
0.013194 | |
0.013092 | |
0.013035 | |
0.013100 | |
0.013099 | |
0.013079 | |
0.013101 | |
0.013018 | |
0.012997 | |
0.012922 | |
0.013018 | |
0.013070 | |
0.013131 | |
0.013101 | |
0.013194 | |
0.013231 | |
0.013275 | |
0.013177 | |
0.013347 | |
0.013547 | |
0.013610 | |
0.013559 | |
0.013879 | |
0.013912 | |
0.013850 | |
0.013803 | |
0.013926 | |
0.013794 | |
0.014216 | |
0.014214 | |
0.014262 | |
0.014263 | |
0.014576 | |
0.014609 | |
0.014426 | |
0.014166 | |
0.014251 | |
0.014188 | |
0.014177 | |
0.014159 | |
0.014080 | |
0.014106 | |
0.013846 | |
0.013768 | |
0.013638 | |
0.013848 | |
0.013865 | |
0.014024 | |
0.014108 | |
0.014166 | |
0.013938 | |
0.013660 | |
0.013736 | |
0.013785 | |
0.013727 | |
0.013557 | |
0.013659 | |
0.013747 | |
0.013604 | |
0.013495 | |
0.013404 | |
0.013346 | |
0.013359 | |
0.013323 | |
0.013487 | |
0.013304 | |
0.013144 | |
0.013369 | |
0.013499 | |
0.013424 | |
0.013492 | |
0.013453 | |
0.013478 | |
0.013347 | |
0.013367 | |
0.013081 | |
0.013250 | |
0.013283 | |
0.013366 | |
0.013220 | |
0.013192 | |
0.013152 | |
0.013192 | |
0.013341 | |
0.013311 | |
0.013199 | |
0.013211 | |
0.013397 | |
0.013345 | |
0.013412 | |
0.013583 | |
0.013237 | |
0.013125 | |
0.012989 | |
0.013199 | |
0.013503 | |
0.013673 | |
0.013554 | |
0.013763 | |
0.013867 | |
0.013814 | |
0.013888 | |
0.013626 | |
0.013742 | |
0.014155 | |
0.014148 | |
0.014060 |