История дневной ставки INR /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индийская рупия = 121.15968 DogeCoin
минимум на
1 индийская рупия = 0.01996 DogeCoin
Date | INR/XDG |
---|---|
0.07261 | |
0.07584 | |
0.07940 | |
0.07596 | |
0.08515 | |
0.07428 | |
0.07520 | |
0.05911 | |
0.05927 | |
0.06617 | |
0.08424 | |
0.06877 | |
0.06827 | |
0.13727 | |
0.13549 | |
0.14693 | |
0.15272 | |
0.14684 | |
0.14837 | |
0.14884 | |
0.14844 | |
0.13090 | |
0.12756 | |
0.13295 | |
0.13000 | |
0.13562 | |
0.15359 | |
0.15005 | |
0.15705 | |
0.15928 | |
0.17303 | |
0.18515 | |
0.19961 | |
0.20355 | |
0.19423 | |
0.19839 | |
0.19388 | |
0.20015 | |
0.19251 | |
0.19081 | |
0.19217 | |
0.16191 | |
0.16441 | |
0.15726 | |
0.16403 | |
0.17672 | |
0.18331 | |
0.17756 | |
0.18846 | |
0.19605 | |
0.19776 | |
0.18218 | |
0.16614 | |
0.16557 | |
0.16795 | |
0.17005 | |
0.15658 | |
0.15509 | |
0.13373 | |
0.16648 | |
0.16308 | |
0.14917 | |
0.13657 | |
0.14839 | |
0.13189 | |
0.14189 | |
0.13939 | |
0.14417 | |
0.15646 | |
0.16744 | |
0.15939 | |
0.16750 | |
0.13699 | |
0.12278 | |
0.13072 | |
0.16899 | |
0.14479 | |
0.10455 | |
0.09710 | |
0.20223 | |
0.20149 | |
0.20204 | |
0.20244 | |
0.20164 | |
0.21407 | |
0.19712 | |
0.20183 | |
0.19706 | |
0.18624 | |
0.16307 | |
0.17819 | |
0.18521 | |
0.19454 | |
0.18935 | |
0.19833 | |
0.18659 | |
0.17532 | |
0.21417 | |
0.22605 | |
0.15766 | |
0.14901 | |
0.15200 | |
0.14662 | |
0.11889 | |
0.10009 | |
0.08249 | |
0.10984 | |
0.11630 | |
0.11181 | |
0.10355 | |
0.09919 | |
0.09161 | |
0.08021 | |
0.09417 | |
0.09989 | |
0.07976 | |
0.09439 | |
0.07934 | |
0.06971 | |
0.07937 | |
0.08623 | |
0.07616 | |
0.06163 | |
0.06214 | |
0.05228 | |
0.04804 | |
0.04953 | |
0.04999 | |
0.05281 | |
0.05846 | |
0.05541 | |
0.06723 | |
0.06477 | |
0.05712 | |
0.04435 | |
0.04843 | |
0.04242 | |
0.04188 | |
0.05282 | |
0.06650 | |
0.06365 | |
0.07618 | |
0.06493 | |
0.05766 | |
0.05194 | |
0.06332 | |
0.04220 | |
0.03847 | |
0.04245 | |
0.03848 | |
0.02723 | |
0.03043 | |
0.03205 | |
0.04999 | |
0.03375 | |
0.18844 | |
0.23208 | |
0.25465 | |
0.24787 | |
0.23868 | |
0.27514 | |
0.25793 | |
0.23107 | |
0.16974 | |
0.37578 | |
1.60955 | |
1.49659 | |
1.79917 | |
1.41961 | |
2.92762 | |
2.82374 | |
4.18669 | |
4.07019 | |
3.84711 | |
3.96366 | |
4.67924 | |
5.03419 | |
5.33127 | |
5.07242 | |
5.26601 | |
5.10162 | |
5.23951 | |
5.03029 | |
5.16687 | |
4.87268 | |
4.89027 | |
4.21313 | |
3.96339 | |
3.69586 | |
3.81119 | |
3.89454 | |
4.23939 | |
4.12028 | |
4.15359 | |
5.34866 | |
5.68115 | |
5.32974 | |
5.28450 | |
5.14456 | |
5.13597 | |
5.18250 | |
5.17752 | |
5.39681 | |
5.34935 | |
5.53920 | |
6.48526 | |
6.75184 | |
6.67550 | |
7.31948 | |
7.34657 | |
8.35717 | |
6.28674 | |
5.78632 | |
5.40878 | |
5.25460 | |
4.66557 | |
5.75206 | |
5.81987 | |
5.89740 | |
6.05966 | |
5.71503 | |
6.84729 | |
6.76427 | |
6.56063 | |
6.35433 | |
6.27922 | |
6.05851 | |
5.40982 | |
5.19477 | |
5.45105 | |
5.32279 | |
5.33339 | |
5.53860 | |
5.88091 | |
5.88972 | |
5.57354 | |
5.71039 | |
5.64634 | |
5.39169 | |
5.24958 | |
5.02268 | |
4.83858 | |
4.49604 | |
5.13964 | |
4.83271 | |
4.72921 | |
4.09681 | |
4.55653 | |
4.34789 | |
4.49112 | |
4.66220 | |
4.34773 | |
4.59329 | |
4.71907 | |
5.11656 | |
5.64857 | |
5.78066 | |
5.07267 | |
5.17573 | |
4.67477 | |
5.84333 | |
7.13345 | |
6.99114 | |
7.27891 | |
7.10172 | |
6.94515 | |
6.59944 | |
7.35062 | |
7.36750 | |
7.20896 | |
6.69979 | |
6.43839 | |
6.20587 | |
6.05891 | |
5.60030 | |
6.15245 | |
6.66599 | |
5.97071 | |
6.62521 | |
5.68508 | |
4.51214 | |
3.77986 | |
3.52670 | |
3.10591 | |
2.60764 | |
2.41906 | |
2.30657 | |
2.41749 | |
2.20305 | |
2.07990 | |
2.72287 | |
5.82119 | |
5.87824 | |
6.18119 | |
5.21511 | |
4.45871 | |
4.23787 | |
5.31605 | |
5.51262 | |
5.38794 | |
5.94365 | |
4.83335 | |
4.67158 | |
4.17782 | |
4.52319 | |
3.56451 | |
3.28156 | |
3.01929 | |
2.72651 | |
2.72174 | |
3.34529 | |
5.59889 | |
5.55356 | |
4.79450 | |
4.46364 | |
3.90873 | |
2.39726 | |
2.26593 | |
2.86501 | |
4.45934 | |
2.20467 | |
2.36747 | |
1.47899 | |
1.02103 | |
1.86319 | |
1.60290 | |
2.41758 | |
5.53796 | |
6.60513 | |
7.91251 | |
11.04323 | |
12.99368 | |
15.16669 | |
13.34883 | |
15.19154 | |
14.07965 | |
20.16240 | |
17.02671 | |
10.75306 | |
8.96036 | |
8.61364 | |
9.27946 | |
8.99177 | |
8.04238 | |
8.91351 | |
7.84727 | |
10.59443 | |
7.20277 | |
5.89658 | |
5.76913 | |
4.73574 | |
4.78132 | |
4.00128 | |
5.67856 | |
4.44096 | |
13.65180 | |
10.52558 | |
22.80082 | |
30.02137 | |
33.76473 | |
39.79366 | |
34.22083 | |
62.92308 | |
66.80376 | |
61.08761 | |
72.58742 | |
73.68797 | |
72.19865 | |
72.15748 | |
70.50980 | |
71.44490 | |
70.31786 | |
72.11944 | |
63.92115 | |
66.30825 | |
63.23310 | |
67.56686 | |
66.34188 | |
68.03011 | |
66.56538 | |
66.18988 | |
66.65006 | |
62.44369 | |
67.36574 | |
67.92008 | |
66.82974 | |
65.70768 | |
63.60004 | |
65.72835 | |
63.26336 | |
66.14681 | |
63.37806 | |
65.94353 | |
64.89808 | |
61.76627 | |
63.11100 | |
66.38477 | |
60.60871 | |
58.61992 | |
55.57688 | |
51.89166 | |
45.73859 | |
55.27830 | |
62.69149 | |
63.00979 | |
65.92703 | |
64.71835 | |
67.73835 | |
66.50493 | |
66.04439 | |
66.83953 | |
73.54420 | |
68.36060 | |
68.91351 | |
71.66354 | |
62.48382 | |
67.61988 | |
57.40689 | |
50.83513 | |
48.64510 | |
51.87912 | |
53.17507 | |
76.46339 | |
97.94081 | |
89.91401 | |
103.85236 | |
104.29950 | |
104.57497 | |
104.32201 | |
117.83444 | |
114.37425 | |
118.15100 | |
121.15968 |