История дневной ставки INR /SRG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индийская рупия = 460.3427 Суринамский гульден
минимум на
1 индийская рупия = 49.3689 Суринамский гульден
Date | INR/SRG |
---|---|
453.7555 | |
453.1067 | |
453.7434 | |
453.1382 | |
455.0855 | |
455.3571 | |
456.4592 | |
451.6051 | |
456.3287 | |
452.2679 | |
453.9118 | |
452.2801 | |
453.8395 | |
454.6612 | |
454.5074 | |
454.8398 | |
454.9583 | |
453.2728 | |
452.6427 | |
451.7420 | |
450.6532 | |
447.4065 | |
448.3221 | |
450.0000 | |
451.8376 | |
451.2190 | |
449.6033 | |
450.2687 | |
455.6658 | |
455.7820 | |
457.7754 | |
455.8821 | |
458.1766 | |
457.2026 | |
460.0157 | |
459.7743 | |
454.3797 | |
455.1393 | |
456.8673 | |
455.3568 | |
452.5465 | |
451.2376 | |
450.6491 | |
454.0425 | |
456.0858 | |
449.7835 | |
451.1959 | |
456.9809 | |
457.5029 | |
456.8170 | |
455.9532 | |
455.6048 | |
456.7439 | |
452.2676 | |
453.0051 | |
454.0804 | |
454.1334 | |
448.4461 | |
456.9263 | |
403.9167 | |
405.4215 | |
402.4124 | |
401.3627 | |
388.7981 | |
393.4111 | |
397.7552 | |
396.9048 | |
394.7173 | |
385.3990 | |
383.2043 | |
381.7798 | |
380.5821 | |
384.5840 | |
390.5601 | |
384.3787 | |
371.2715 | |
368.4997 | |
361.9149 | |
350.7608 | |
348.4106 | |
342.6332 | |
342.4401 | |
347.7512 | |
337.1470 | |
346.6039 | |
335.1691 | |
320.5014 | |
306.1009 | |
305.2006 | |
300.8813 | |
294.8149 | |
304.7849 | |
295.9553 | |
280.4879 | |
281.9192 | |
281.2978 | |
280.0513 | |
277.8982 | |
278.5689 | |
276.9028 | |
267.7006 | |
268.5638 | |
267.1596 | |
267.6588 | |
271.5392 | |
269.8019 | |
269.6752 | |
267.8842 | |
267.1367 | |
270.8235 | |
275.5801 | |
266.7681 | |
274.4619 | |
275.4333 | |
280.5891 | |
285.1729 | |
283.7776 | |
280.4311 | |
250.0232 | |
283.0135 | |
282.5415 | |
284.3010 | |
285.0101 | |
288.5820 | |
289.5595 | |
289.0122 | |
285.7426 | |
284.2901 | |
283.4539 | |
282.9898 | |
287.6815 | |
289.7601 | |
289.4953 | |
289.7011 | |
290.1883 | |
289.7568 | |
288.7435 | |
287.6075 | |
286.8589 | |
287.6378 | |
285.5985 | |
279.6543 | |
279.8211 | |
281.2683 | |
280.7056 | |
279.4073 | |
286.0251 | |
191.9731 | |
192.7304 | |
192.2881 | |
190.9896 | |
191.0437 | |
189.5423 | |
187.4550 | |
187.1001 | |
186.8101 | |
190.4190 | |
193.0177 | |
193.6266 | |
191.4445 | |
191.1863 | |
192.9827 | |
192.5980 | |
191.6926 | |
191.9866 | |
192.3011 | |
192.2495 | |
190.7386 | |
192.4830 | |
189.7529 | |
188.6360 | |
190.5254 | |
190.1963 | |
190.1202 | |
189.7313 | |
187.8809 | |
190.5162 | |
188.4325 | |
189.7481 | |
191.2959 | |
190.8362 | |
191.3940 | |
100.3218 | |
100.3686 | |
100.4632 | |
100.6516 | |
101.0344 | |
99.8433 | |
98.7610 | |
99.0086 | |
98.2939 | |
99.0405 | |
98.8086 | |
97.7848 | |
98.7986 | |
98.2717 | |
97.1418 | |
96.6174 | |
97.8247 | |
97.4689 | |
97.7674 | |
97.0716 | |
97.5244 | |
98.1350 | |
97.7628 | |
97.3722 | |
96.8862 | |
97.2749 | |
98.1301 | |
97.2044 | |
99.1418 | |
100.1526 | |
101.7155 | |
102.6472 | |
103.9600 | |
104.4620 | |
103.7291 | |
103.9387 | |
104.2170 | |
104.7788 | |
103.3524 | |
103.5803 | |
104.0259 | |
104.7223 | |
104.6349 | |
102.7349 | |
103.4273 | |
102.6893 | |
103.7635 | |
104.7720 | |
104.3325 | |
104.8391 | |
104.3435 | |
104.5625 | |
104.8882 | |
104.7468 | |
103.6642 | |
102.8550 | |
103.8850 | |
103.2799 | |
103.7272 | |
104.0545 | |
103.8711 | |
107.8808 | |
107.2201 | |
108.4936 | |
108.3069 | |
108.2549 | |
107.2669 | |
106.3951 | |
106.5879 | |
106.7069 | |
106.8968 | |
105.7782 | |
105.2261 | |
106.8491 | |
105.9223 | |
106.5065 | |
106.9213 | |
106.6070 | |
107.4931 | |
107.9250 | |
108.2234 | |
106.3116 | |
104.6339 | |
104.6137 | |
103.5780 | |
104.4809 | |
103.6267 | |
104.4084 | |
104.5740 | |
104.7126 | |
106.1260 | |
106.3061 | |
105.9733 | |
103.5193 | |
102.9157 | |
104.9788 | |
105.2010 | |
103.3301 | |
101.8112 | |
101.5460 | |
100.8156 | |
101.1088 | |
100.6825 | |
100.1014 | |
101.5522 | |
102.4293 | |
102.4324 | |
102.1339 | |
104.7957 | |
105.7996 | |
105.7040 | |
106.2107 | |
107.8055 | |
107.9552 | |
107.8372 | |
108.4805 | |
108.5082 | |
108.1760 | |
109.0517 | |
108.9405 | |
110.2105 | |
110.9712 | |
110.6753 | |
108.6635 | |
110.2699 | |
110.1832 | |
111.7580 | |
111.9466 | |
113.1731 | |
114.3435 | |
114.4193 | |
114.2590 | |
113.3130 | |
113.8792 | |
114.3834 | |
115.6310 | |
115.0627 | |
116.1005 | |
116.2231 | |
115.5384 | |
115.3741 | |
116.7407 | |
114.8450 | |
115.2223 | |
114.9068 | |
115.0629 | |
115.0970 | |
115.0046 | |
114.8250 | |
113.7083 | |
114.6171 | |
115.1023 | |
113.6010 | |
113.7766 | |
114.4669 | |
115.7449 | |
115.9716 | |
116.4817 | |
115.5968 | |
115.3604 | |
116.0474 | |
116.8537 | |
114.8437 | |
115.4335 | |
115.7091 | |
116.1753 | |
115.7892 | |
116.7296 | |
117.1835 | |
117.0416 | |
116.8120 | |
117.5165 | |
116.6317 | |
117.1441 | |
117.2492 | |
117.4278 | |
116.5244 | |
116.9366 | |
116.9189 | |
116.1359 | |
115.9053 | |
114.8469 | |
113.7179 | |
112.9579 | |
113.2451 | |
113.1212 | |
113.0009 | |
111.6579 | |
110.0869 | |
108.7145 | |
110.2510 | |
109.1492 | |
110.5231 | |
108.8064 | |
108.9514 | |
111.5194 | |
107.1401 | |
106.3125 | |
107.9337 | |
107.9472 | |
108.2571 | |
108.5002 | |
108.6637 | |
108.2858 | |
108.1356 | |
107.4336 | |
107.0762 | |
106.5354 | |
106.4647 | |
107.7365 | |
106.0669 | |
105.5746 | |
106.7692 | |
107.4000 | |
106.8436 | |
105.7421 | |
105.7454 | |
105.7166 | |
105.1372 | |
103.7624 | |
93.9846 | |
92.3121 | |
90.6598 | |
90.6989 | |
88.9074 | |
83.4427 | |
83.8739 | |
83.6455 | |
83.3956 | |
79.4854 | |
68.2134 | |
59.8840 | |
59.6445 | |
59.3786 | |
59.4836 | |
58.2576 | |
58.2392 | |
58.3388 | |
58.4796 | |
58.8815 | |
59.0532 | |
59.1652 | |
59.7872 | |
60.4836 | |
59.4786 | |
59.3911 | |
58.9479 | |
57.9511 | |
59.6635 | |
49.5437 | |
49.4198 |