История дневной ставки INR /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 индийская рупия = 3.0005 либерийский доллар
минимум на
1 индийская рупия = 0.0216 либерийский доллар
Date | INR/LRD |
---|---|
2.3281 | |
2.3223 | |
2.3172 | |
2.3228 | |
2.3207 | |
2.3168 | |
2.3112 | |
2.3178 | |
2.3120 | |
2.3107 | |
2.3231 | |
2.3146 | |
2.3157 | |
2.3029 | |
2.2946 | |
2.2942 | |
2.2891 | |
2.2825 | |
2.2787 | |
2.2816 | |
2.2733 | |
2.2652 | |
2.2646 | |
2.2561 | |
2.2575 | |
2.2551 | |
2.2552 | |
2.2563 | |
2.2570 | |
2.2530 | |
2.2523 | |
2.2522 | |
2.2462 | |
2.2403 | |
2.2403 | |
2.2471 | |
2.2375 | |
2.2467 | |
2.2481 | |
2.2493 | |
2.2379 | |
2.2364 | |
2.2549 | |
2.2665 | |
2.2582 | |
2.2382 | |
2.2205 | |
2.2038 | |
2.1888 | |
2.1513 | |
2.0938 | |
2.0627 | |
2.0338 | |
2.0253 | |
2.0339 | |
2.0284 | |
2.0235 | |
1.9944 | |
1.9877 | |
1.9377 | |
1.9486 | |
1.9092 | |
1.8595 | |
1.9038 | |
1.8984 | |
1.9214 | |
1.9205 | |
1.8967 | |
1.8800 | |
1.8681 | |
1.8624 | |
1.8648 | |
1.8634 | |
1.8803 | |
1.8809 | |
1.8843 | |
1.8989 | |
1.8793 | |
1.8579 | |
1.8553 | |
1.8706 | |
1.8642 | |
1.8872 | |
1.8869 | |
1.9321 | |
1.9400 | |
1.9228 | |
1.9226 | |
1.9234 | |
1.9295 | |
1.9290 | |
1.9511 | |
1.9122 | |
1.9046 | |
1.9175 | |
1.9311 | |
1.9441 | |
1.9504 | |
1.9447 | |
1.9538 | |
1.9535 | |
1.9671 | |
1.9478 | |
1.9582 | |
1.9732 | |
1.9810 | |
2.0083 | |
2.0114 | |
1.9979 | |
2.0489 | |
2.0577 | |
2.0294 | |
2.0547 | |
2.0451 | |
2.0296 | |
2.0167 | |
2.0002 | |
1.9589 | |
1.9138 | |
1.8829 | |
1.8681 | |
1.8835 | |
1.8919 | |
1.9233 | |
1.9380 | |
1.9917 | |
2.0062 | |
2.0675 | |
2.1659 | |
2.2612 | |
2.2941 | |
2.3163 | |
2.3256 | |
2.3279 | |
2.3506 | |
2.3409 | |
2.3176 | |
2.3148 | |
2.3047 | |
2.3092 | |
2.3102 | |
2.2875 | |
2.3014 | |
2.3076 | |
2.3080 | |
2.3110 | |
2.3435 | |
2.3520 | |
2.3680 | |
2.3563 | |
2.3437 | |
2.3384 | |
2.3294 | |
2.3017 | |
2.3051 | |
2.3063 | |
2.3608 | |
2.3783 | |
2.3971 | |
2.3940 | |
2.3714 | |
2.3673 | |
2.3907 | |
2.3741 | |
2.3605 | |
2.3386 | |
2.3372 | |
2.3016 | |
2.2783 | |
2.2493 | |
2.2204 | |
2.1891 | |
2.1927 | |
2.1508 | |
2.1284 | |
2.1130 | |
2.1231 | |
2.3426 | |
2.4469 | |
2.5502 | |
2.6629 | |
2.7031 | |
2.7169 | |
2.6961 | |
2.7028 | |
2.7158 | |
2.7132 | |
2.7137 | |
2.6862 | |
2.6664 | |
2.6627 | |
2.6512 | |
2.6637 | |
2.6669 | |
2.6495 | |
2.6713 | |
2.6387 | |
2.6296 | |
2.6205 | |
2.6391 | |
2.6307 | |
2.6145 | |
2.6246 | |
2.6127 | |
2.6226 | |
2.5989 | |
2.5851 | |
2.5981 | |
2.6061 | |
2.6256 | |
2.5826 | |
2.6647 | |
2.6601 | |
2.7123 | |
2.7412 | |
2.7551 | |
2.7559 | |
2.7340 | |
2.7222 | |
2.7101 | |
2.6934 | |
2.6272 | |
2.6324 | |
2.6362 | |
2.6444 | |
2.6596 | |
2.6761 | |
2.6929 | |
2.7035 | |
2.9531 | |
2.9892 | |
2.9896 | |
2.9808 | |
2.9615 | |
2.9680 | |
2.9407 | |
2.9428 | |
2.9000 | |
2.9118 | |
2.8862 | |
2.8464 | |
2.8287 | |
2.8478 | |
2.8547 | |
2.9437 | |
2.9250 | |
2.9325 | |
2.8922 | |
2.8480 | |
2.8162 | |
2.7750 | |
2.7871 | |
2.7641 | |
2.6583 | |
2.5978 | |
2.5350 | |
2.4978 | |
2.4333 | |
2.3960 | |
2.3725 | |
2.3576 | |
2.3553 | |
2.3555 | |
2.3642 | |
2.3173 | |
2.2811 | |
2.2747 | |
2.2553 | |
2.2566 | |
2.2463 | |
2.2627 | |
2.2438 | |
2.2453 | |
2.2581 | |
2.2611 | |
2.2397 | |
2.1999 | |
2.1801 | |
2.2411 | |
2.2317 | |
2.2029 | |
2.1631 | |
2.1608 | |
2.1291 | |
2.1322 | |
2.1289 | |
2.1229 | |
2.1208 | |
2.1327 | |
2.1304 | |
2.1252 | |
2.1678 | |
2.2050 | |
2.2146 | |
2.1913 | |
2.2058 | |
2.2061 | |
2.2228 | |
2.3413 | |
2.2820 | |
2.1939 | |
2.1652 | |
2.0744 | |
2.0557 | |
2.0640 | |
2.0383 | |
1.9445 | |
1.9558 | |
1.9682 | |
1.9786 | |
1.9645 | |
1.9974 | |
2.0309 | |
2.0203 | |
2.0298 | |
2.0121 | |
2.0160 | |
2.0080 | |
2.0139 | |
1.9540 | |
1.9586 | |
1.9136 | |
2.0287 | |
2.0029 | |
2.0026 | |
1.9773 | |
1.9643 | |
1.9600 | |
1.9545 | |
1.9508 | |
1.9499 | |
1.9397 | |
1.9207 | |
1.8811 | |
1.8496 | |
1.8402 | |
1.8264 | |
1.8268 | |
1.8014 | |
1.7941 | |
1.7998 | |
1.8235 | |
1.8286 | |
1.7970 | |
1.8030 | |
1.7875 | |
1.7822 | |
1.8024 | |
1.4017 | |
1.3982 | |
1.4609 | |
1.4579 | |
1.4417 | |
1.4512 | |
1.4494 | |
1.4578 | |
1.4684 | |
1.4569 | |
1.4570 | |
1.4281 | |
1.4365 | |
1.4237 | |
1.4027 | |
1.4343 | |
1.4003 | |
1.4232 | |
1.4077 | |
1.4154 | |
1.3672 | |
1.3722 | |
1.3714 | |
1.3522 | |
1.3671 | |
1.3614 | |
1.3471 | |
1.3439 | |
1.3284 | |
1.3431 | |
1.3422 | |
1.3498 | |
1.3481 | |
1.4604 | |
1.3451 | |
1.3339 | |
1.3403 | |
1.3494 | |
1.3701 | |
1.3562 | |
1.3526 | |
1.3693 | |
1.3750 | |
1.3601 | |
1.3665 | |
1.3514 | |
1.3546 | |
1.3606 | |
1.3897 | |
1.3910 | |
1.4128 | |
1.3538 | |
1.3561 | |
1.3421 | |
1.3443 | |
1.3291 | |
1.3160 | |
1.2465 | |
1.2766 | |
1.2927 | |
1.3159 | |
1.2872 | |
1.3065 | |
1.2947 | |
1.3099 | |
1.3007 | |
1.2971 | |
1.2982 | |
1.3269 | |
1.2997 | |
1.2940 | |
1.3271 | |
1.2981 | |
1.2614 | |
1.2292 | |
1.2345 | |
1.2342 | |
1.2405 | |
1.2458 | |
1.2512 | |
1.2525 | |
1.2843 | |
1.2872 | |
1.3018 | |
1.3138 | |
1.3003 | |
1.2998 | |
1.3034 | |
1.3262 | |
1.3148 | |
1.2971 | |
1.2906 | |
1.2909 | |
1.3046 | |
1.2981 | |
1.3281 | |
1.2990 | |
1.3092 | |
1.3348 | |
1.3249 | |
1.3337 | |
1.3264 | |
1.3246 | |
1.3495 | |
1.3194 | |
1.3335 | |
1.3425 | |
1.3450 | |
1.3438 | |
1.3196 | |
1.3398 | |
1.3122 | |
1.3211 | |
1.3281 | |
1.3311 | |
1.3230 | |
1.3226 | |
1.3296 | |
1.3336 | |
1.3430 | |
1.3552 | |
1.3636 | |
1.3509 | |
1.3563 | |
1.3462 | |
1.3504 | |
1.3706 | |
1.3584 | |
1.3611 | |
1.3601 | |
1.3669 | |
1.4891 | |
1.4840 | |
1.4735 | |
1.4434 | |
1.4361 | |
1.4457 | |
1.4500 | |
1.4790 | |
1.4754 | |
1.4802 | |
1.4815 | |
1.4881 | |
1.4906 | |
1.4938 | |
1.4937 | |
1.4980 | |
1.4855 | |
1.4863 | |
1.5031 | |
1.4974 | |
1.5170 | |
1.5112 | |
1.5115 | |
1.5050 | |
1.4963 | |
1.5183 | |
1.5404 | |
1.5354 | |
1.5228 | |
1.5104 | |
1.5053 | |
1.4871 | |
1.4803 | |
1.4205 | |
1.4432 | |
1.4198 | |
1.4631 | |
1.4450 | |
1.4211 | |
1.4093 | |
1.4043 | |
1.4186 | |
1.4231 | |
1.4264 | |
1.3827 | |
1.3067 | |
1.3133 | |
1.3784 | |
1.3784 | |
1.3831 | |
1.3713 | |
1.3669 | |
1.3568 | |
1.3887 | |
1.3524 | |
1.2988 | |
1.3042 | |
1.3026 | |
1.3091 | |
1.3302 | |
1.2942 | |
1.2879 | |
1.2912 | |
1.2804 | |
1.3099 | |
1.2969 | |
1.3025 | |
1.3118 | |
1.3051 | |
1.2343 | |
1.2368 | |
1.2498 | |
1.2170 | |
1.1721 | |
1.2142 | |
1.2374 | |
1.2774 | |
1.2673 | |
1.2750 | |
1.2523 | |
1.2650 | |
1.2323 | |
1.2643 | |
1.2792 | |
1.2917 | |
1.2911 | |
1.3156 | |
1.3368 | |
1.3526 | |
1.3774 | |
1.3803 | |
1.3739 | |
1.3795 | |
1.3635 | |
1.3640 | |
1.3715 | |
1.3692 | |
1.3724 | |
1.3672 | |
1.3558 | |
1.3789 | |
1.3688 | |
1.3784 | |
1.3949 | |
1.3780 | |
1.3838 | |
1.3642 | |
1.3341 | |
1.3214 | |
1.3203 | |
1.3375 | |
1.3405 | |
1.3501 | |
1.3330 | |
1.3351 | |
1.3502 | |
1.3588 | |
1.3378 | |
1.3669 | |
1.3783 | |
1.4104 | |
1.3957 | |
1.3724 | |
1.3663 | |
1.3346 | |
1.3323 | |
1.3311 | |
1.3333 | |
1.3329 | |
1.3270 | |
1.3484 | |
1.3408 | |
1.3528 | |
1.3254 | |
1.3428 | |
1.3019 | |
1.3331 | |
1.3402 | |
1.3510 | |
1.3467 | |
1.3577 | |
1.3765 | |
1.3990 | |
1.4081 | |
1.4028 | |
1.4361 | |
1.4351 | |
1.4469 | |
1.4257 | |
1.4690 | |
1.4770 | |
1.4713 | |
1.4769 | |
1.4928 | |
1.4846 | |
1.4959 | |
1.4818 | |
1.4564 | |
1.4076 | |
1.3715 | |
1.3482 | |
1.3663 | |
1.3602 | |
1.3803 | |
1.4024 | |
1.3788 | |
1.3695 | |
1.4289 | |
1.4683 | |
1.4881 | |
1.4467 | |
1.4796 | |
1.4712 | |
1.4653 | |
1.4660 | |
1.5159 | |
1.5273 | |
1.5566 | |
1.5758 | |
1.5892 | |
1.5892 | |
1.6117 | |
1.6435 | |
1.6219 | |
1.6365 | |
1.6413 | |
1.6315 | |
1.5993 | |
1.6017 | |
1.6170 | |
1.6025 | |
1.5802 | |
1.5824 | |
1.5890 | |
1.6107 | |
1.6357 | |
1.6210 | |
1.6205 | |
1.6060 | |
1.6081 | |
1.6004 | |
1.5989 | |
1.6100 | |
1.6104 | |
1.6031 | |
1.6104 | |
1.5950 | |
1.5967 | |
1.5764 | |
1.5801 | |
1.5376 | |
1.5842 | |
1.5802 | |
1.5488 | |
1.5090 | |
1.5292 | |
1.5365 | |
1.5041 | |
1.5155 | |
1.5826 | |
1.5997 | |
1.6106 | |
1.5998 | |
1.6474 | |
1.6208 | |
1.6168 | |
1.5890 | |
1.5650 | |
1.5324 | |
1.5311 | |
1.5353 | |
1.5454 | |
1.5312 | |
1.5614 | |
1.5503 | |
1.5315 | |
1.5074 | |
1.5300 | |
1.5284 | |
1.5358 | |
1.5310 | |
1.5061 | |
1.4914 | |
1.5132 | |
1.5088 | |
1.5569 | |
1.6117 | |
1.5944 | |
1.5558 | |
1.6052 | |
1.5975 | |
1.5798 | |
1.6140 | |
1.5369 | |
1.5478 | |
1.5721 | |
1.5687 | |
1.5379 | |
1.5316 | |
1.5173 | |
1.5240 | |
1.5377 | |
1.5579 | |
1.5443 | |
1.5055 | |
1.4829 | |
1.4004 | |
1.4049 | |
1.4095 | |
1.4318 | |
1.4533 | |
1.4424 | |
1.4758 | |
1.5038 | |
1.5120 | |
1.5532 | |
1.5387 | |
1.5169 | |
1.4955 | |
1.5096 | |
1.4683 | |
1.4694 | |
1.4870 | |
1.4572 | |
1.4852 | |
1.4966 | |
1.5058 | |
1.4634 | |
1.4847 | |
1.4371 | |
1.4527 | |
1.4471 | |
1.4438 | |
1.4340 | |
1.4835 | |
1.4446 | |
1.4343 | |
1.4132 | |
1.3648 | |
1.3175 | |
1.3201 | |
1.2982 | |
1.3157 | |
1.3104 | |
1.2736 | |
1.2894 | |
1.2652 | |
1.2519 | |
1.2432 | |
1.2992 | |
1.3257 | |
1.3189 | |
1.3234 | |
1.3297 | |
1.3281 | |
1.3343 | |
1.3130 | |
1.3167 | |
1.3092 | |
1.3094 | |
1.2755 | |
1.2514 | |
1.2715 | |
1.2938 | |
1.3423 | |
1.3092 | |
1.2728 | |
1.2960 | |
1.3198 | |
1.3304 | |
1.3419 | |
1.3981 | |
1.3834 | |
1.4230 | |
1.4391 | |
1.4533 | |
1.4582 | |
1.5082 | |
1.4976 | |
1.4926 | |
1.4829 | |
1.4740 | |
1.4591 | |
1.4669 | |
1.4669 | |
1.4672 | |
1.4709 | |
1.4746 | |
1.4700 | |
1.4686 | |
1.4867 | |
1.5176 | |
1.5373 | |
1.5529 | |
1.5539 | |
1.5518 | |
1.5612 | |
1.5200 | |
1.5420 | |
1.5467 | |
1.5502 | |
1.5852 | |
1.5929 | |
1.5961 | |
1.6121 | |
1.5701 | |
1.5666 | |
1.5771 | |
1.5767 | |
1.5628 | |
1.5630 | |
1.5576 | |
1.5643 | |
1.5593 | |
1.5525 | |
1.5668 | |
1.5658 | |
1.5675 | |
1.5633 | |
1.5453 | |
1.5686 | |
1.5629 | |
1.5476 | |
1.5790 | |
1.5426 | |
1.5339 | |
1.5370 | |
1.5140 | |
1.5123 | |
1.5309 | |
1.5406 | |
1.5492 | |
1.5557 | |
1.5521 | |
1.5502 | |
1.5424 | |
1.5272 | |
1.5334 | |
1.5321 | |
1.5423 | |
1.5204 | |
1.5186 | |
1.5128 | |
1.5127 | |
1.4744 | |
1.4556 | |
1.4484 | |
1.4172 | |
1.4043 | |
1.1326 | |
1.1136 | |
1.1104 | |
1.1032 | |
1.1106 | |
1.1130 | |
1.1134 | |
1.1124 | |
1.1096 | |
1.1102 | |
1.1061 | |
1.1042 | |
1.1054 | |
1.1031 | |
1.0967 | |
1.0956 | |
1.1009 | |
1.0988 | |
1.0907 | |
1.0919 | |
1.0931 | |
1.0910 | |
1.0808 | |
1.0792 | |
1.0729 | |
1.0687 | |
1.0685 | |
1.0623 | |
1.0606 | |
1.0572 | |
1.0539 | |
1.0551 | |
1.0525 | |
1.0529 | |
1.0533 | |
1.0459 | |
1.0499 | |
1.0656 | |
1.0655 | |
1.0586 | |
1.0699 | |
1.0700 | |
1.0714 | |
1.0646 | |
1.0778 | |
1.0806 | |
1.0930 | |
1.0930 | |
1.0916 | |
1.0888 | |
1.0959 | |
1.1025 | |
1.0979 | |
1.1058 | |
1.1037 | |
1.1084 | |
1.1029 | |
1.1043 | |
1.1091 | |
1.1095 | |
1.1125 | |
1.1090 | |
1.1090 | |
1.1305 | |
1.0899 | |
1.0867 | |
1.0892 | |
1.0644 | |
1.0588 | |
1.0891 | |
1.0932 | |
1.0960 | |
1.0911 | |
1.1089 | |
1.0858 | |
1.0922 | |
1.0953 | |
1.1071 | |
1.1160 | |
1.1167 | |
1.1194 | |
1.1178 | |
1.1170 | |
1.1235 | |
1.1268 | |
1.1269 | |
1.1300 | |
1.1265 | |
1.1256 | |
1.1255 | |
1.1258 | |
1.1499 | |
1.1488 | |
1.1464 | |
1.1470 | |
1.1480 | |
1.1494 | |
1.1515 | |
1.1506 | |
1.1487 | |
1.0762 | |
1.0757 | |
1.0765 | |
1.0755 | |
1.0760 | |
1.0766 | |
1.0808 | |
1.0780 | |
1.0780 | |
1.0732 | |
1.0767 | |
1.0824 | |
1.0766 | |
1.0755 | |
1.0772 | |
1.0725 | |
1.0832 | |
1.0739 | |
1.0718 | |
1.0647 | |
1.0787 | |
1.1187 | |
1.1113 | |
1.1102 | |
1.1093 | |
1.1028 | |
0.9871 | |
0.9824 | |
0.9829 | |
0.9825 | |
0.9801 | |
0.9809 | |
0.9754 | |
0.9717 | |
0.9717 | |
0.9740 | |
0.9706 |