История дневной ставки INR /KMF с Среда, 28 Апрель 2004.
Максимально было достигнуто
1 индийская рупия = 323.3781 франк Коморских Островов
минимум на
1 индийская рупия = 3.3074 франк Коморских Островов
Date | INR/KMF |
---|---|
5.4165 | |
5.4448 | |
5.4801 | |
5.4429 | |
5.4649 | |
5.4754 | |
5.5043 | |
5.5417 | |
5.5427 | |
5.4473 | |
5.4979 | |
5.4479 | |
5.4580 | |
5.4428 | |
5.4820 | |
5.4778 | |
5.4994 | |
5.5097 | |
5.4970 | |
5.4778 | |
5.4380 | |
5.4260 | |
5.4117 | |
5.3502 | |
5.3774 | |
5.3832 | |
5.4882 | |
5.4230 | |
5.3921 | |
5.4037 | |
5.5412 | |
5.5213 | |
5.5743 | |
5.5956 | |
5.6102 | |
5.6124 | |
5.6273 | |
5.6010 | |
5.5333 | |
5.5249 | |
5.5098 | |
5.5023 | |
5.4353 | |
5.4108 | |
5.4328 | |
5.4443 | |
5.4159 | |
5.3322 | |
5.4286 | |
5.5070 | |
5.5096 | |
5.5017 | |
5.5603 | |
5.5719 | |
5.5637 | |
5.4962 | |
5.5046 | |
5.4646 | |
5.4876 | |
5.4565 | |
5.4332 | |
5.5676 | |
5.6625 | |
5.6230 | |
5.5697 | |
5.5873 | |
5.5483 | |
5.5571 | |
5.5658 | |
5.5702 | |
5.6333 | |
5.5646 | |
5.5975 | |
5.6223 | |
5.6431 | |
5.6925 | |
5.8114 | |
5.8811 | |
5.9246 | |
6.0806 | |
6.0250 | |
6.0275 | |
6.0861 | |
6.1616 | |
6.1494 | |
6.2322 | |
6.1714 | |
6.1517 | |
6.1922 | |
6.1581 | |
6.1833 | |
6.0922 | |
6.0598 | |
6.0800 | |
5.9374 | |
5.9573 | |
5.9621 | |
5.9332 | |
5.9232 | |
6.0173 | |
6.0340 | |
5.9190 | |
5.9282 | |
5.9411 | |
6.0728 | |
6.0379 | |
6.1241 | |
6.0057 | |
5.8497 | |
5.8615 | |
5.8698 | |
5.8295 | |
5.8108 | |
5.7085 | |
5.7616 | |
5.8915 | |
5.8336 | |
5.7992 | |
5.8806 | |
5.8633 | |
5.7982 | |
5.7604 | |
5.7483 | |
5.7865 | |
5.8257 | |
5.8814 | |
5.7950 | |
5.7479 | |
5.6835 | |
5.6505 | |
5.6383 | |
5.6576 | |
5.6837 | |
5.6993 | |
5.7002 | |
5.6743 | |
5.7311 | |
5.7076 | |
5.6588 | |
5.6116 | |
5.5871 | |
5.5965 | |
5.6138 | |
5.5658 | |
5.5734 | |
5.5895 | |
5.5583 | |
5.5702 | |
5.5510 | |
5.5508 | |
5.5786 | |
5.5370 | |
5.5296 | |
5.5132 | |
5.5256 | |
5.4461 | |
5.4672 | |
5.5160 | |
5.7151 | |
5.7553 | |
5.6973 | |
5.6926 | |
5.6627 | |
5.5733 | |
5.5956 | |
5.5938 | |
5.5995 | |
3.3074 | |
5.5553 | |
5.5657 | |
5.5122 | |
5.5032 | |
5.4749 | |
5.4446 | |
5.5093 | |
5.5097 | |
5.5709 | |
5.6159 | |
5.5893 | |
5.6296 | |
5.6849 | |
5.6384 | |
5.7250 | |
5.6782 | |
5.7156 | |
5.7222 | |
5.7033 | |
5.6570 | |
5.6769 | |
5.6228 | |
5.5658 | |
5.5542 | |
5.5979 | |
5.5699 | |
5.6596 | |
5.7565 | |
5.7704 | |
5.8486 | |
5.7833 | |
5.7719 | |
5.7507 | |
5.7835 | |
5.8579 | |
5.9558 | |
5.9681 | |
5.9865 | |
5.9839 | |
5.9702 | |
5.9144 | |
5.9210 | |
6.0086 | |
5.9236 | |
5.9487 | |
5.9467 | |
5.8556 | |
6.0527 | |
6.2960 | |
6.3674 | |
6.3215 | |
6.2411 | |
6.2554 | |
6.2543 | |
6.2584 | |
6.1333 | |
6.1569 | |
6.2324 | |
6.2345 | |
6.2724 | |
6.2100 | |
6.2401 | |
6.1783 | |
6.2353 | |
6.2481 | |
6.2725 | |
6.2303 | |
6.2589 | |
6.3035 | |
6.3918 | |
6.3323 | |
6.2368 | |
6.2060 | |
6.2253 | |
6.1545 | |
6.1263 | |
6.1676 | |
6.1796 | |
6.4390 | |
6.3658 | |
6.3757 | |
6.3905 | |
6.3033 | |
6.2420 | |
6.2758 | |
6.2613 | |
6.3498 | |
6.3238 | |
6.3146 | |
6.2094 | |
6.3420 | |
6.3132 | |
6.2751 | |
6.2717 | |
6.2864 | |
6.3392 | |
6.3155 | |
6.3296 | |
6.2769 | |
6.1345 | |
6.1227 | |
6.1111 | |
6.1293 | |
6.0029 | |
6.0601 | |
6.0861 | |
6.0641 | |
6.1783 | |
6.1935 | |
6.1519 | |
6.0661 | |
5.9778 | |
6.1488 | |
6.1373 | |
5.9979 | |
5.9218 | |
299.7350 | |
5.8790 | |
5.8263 | |
5.7604 | |
5.7854 | |
5.8020 | |
5.7484 | |
5.8061 | |
5.8704 | |
5.9882 | |
6.0909 | |
6.1471 | |
6.1779 | |
6.1967 | |
6.1194 | |
6.0939 | |
6.1379 | |
6.1050 | |
6.1812 | |
6.1830 | |
6.2326 | |
6.2079 | |
6.2778 | |
6.2614 | |
6.1311 | |
6.0874 | |
6.1480 | |
6.1269 | |
6.0471 | |
6.0779 | |
6.1820 | |
6.1505 | |
6.1165 | |
6.1224 | |
6.1458 | |
6.1399 | |
6.1803 | |
6.1231 | |
6.2328 | |
6.1615 | |
6.2447 | |
6.3005 | |
6.3604 | |
6.4623 | |
6.4287 | |
6.4936 | |
6.5091 | |
6.4884 | |
6.4499 | |
6.4050 | |
6.4461 | |
6.4485 | |
6.5700 | |
6.5203 | |
6.4462 | |
6.4321 | |
6.4149 | |
6.3635 | |
6.3688 | |
6.4237 | |
6.4260 | |
6.4815 | |
6.4546 | |
6.5367 | |
6.5211 | |
6.5409 | |
6.4798 | |
6.5696 | |
6.6677 | |
6.7005 | |
6.6859 | |
6.8252 | |
6.8464 | |
6.8166 | |
6.7998 | |
6.8294 | |
6.7950 | |
6.9940 | |
6.9927 | |
7.0164 | |
7.0169 | |
7.1709 | |
7.1873 | |
7.0972 | |
6.9695 | |
7.0111 | |
6.9801 | |
6.9748 | |
6.9655 | |
6.9271 | |
6.9396 | |
6.8116 | |
6.7733 | |
6.7095 | |
6.8127 | |
6.8209 | |
6.8995 | |
6.9406 | |
6.9691 | |
6.8568 | |
6.7205 | |
6.7579 | |
6.7819 | |
6.7531 | |
6.6696 | |
6.7199 | |
6.7631 | |
6.6928 | |
6.6393 | |
6.5946 | |
6.5658 | |
6.5721 | |
6.5544 | |
6.6351 | |
6.5450 | |
6.4663 | |
6.5770 | |
6.6412 | |
6.6040 | |
6.6374 | |
6.6183 | |
6.6306 | |
6.5662 | |
6.5762 | |
6.4354 | |
6.5188 | |
6.5349 | |
6.5758 | |
6.5036 | |
6.4902 | |
6.4705 | |
6.4902 | |
6.5635 | |
6.5484 | |
6.4935 | |
6.4993 | |
6.5909 | |
6.5652 | |
6.5981 | |
6.6824 | |
6.5119 | |
6.4570 | |
6.3899 | |
6.4934 | |
6.6433 | |
6.7265 | |
6.6683 | |
6.7708 | |
6.8223 | |
6.7959 | |
6.8324 | |
6.7035 | |
6.7608 | |
6.9640 | |
6.9605 | |
6.9170 | |
6.8944 | |
6.8165 | |
6.8520 | |
6.6922 | |
6.6890 | |
6.7441 | |
6.6076 | |
6.6887 | |
6.5601 | |
6.5945 | |
6.6091 | |
6.3559 | |
6.7947 | |
7.0008 | |
7.0058 | |
6.9134 | |
7.1485 | |
7.0464 | |
7.0286 | |
6.8815 | |
6.8312 | |
6.8081 | |
6.8094 | |
7.0719 | |
7.0545 | |
6.8301 | |
6.9006 | |
6.9392 | |
7.1347 | |
7.2753 | |
7.4597 | |
7.2410 | |
7.2590 | |
7.2132 | |
7.4089 | |
7.2414 | |
7.1153 | |
6.9772 | |
6.9696 | |
6.9914 | |
7.0183 | |
7.1243 | |
6.8742 | |
6.6950 | |
6.5040 | |
6.3513 | |
6.3572 | |
6.2661 | |
6.4571 | |
6.3607 | |
6.3964 | |
6.3984 | |
6.4409 | |
6.4173 | |
6.3262 | |
6.2751 | |
6.3241 | |
6.3128 | |
6.2983 | |
6.2904 | |
6.2239 | |
6.3246 | |
6.1894 | |
6.1625 | |
6.0553 | |
6.0110 | |
6.0161 | |
6.0965 | |
6.0386 | |
6.0105 | |
6.0356 | |
5.9809 | |
6.0113 | |
6.0333 | |
6.1207 | |
6.1143 | |
6.1496 | |
6.1415 | |
5.9737 | |
5.8935 | |
5.8543 | |
5.9016 | |
5.9069 | |
5.9583 | |
5.9591 | |
5.8453 | |
5.7777 | |
5.8199 | |
5.7743 | |
5.7750 | |
5.8067 | |
5.7831 | |
5.8144 | |
5.7097 | |
5.8938 | |
5.8584 | |
5.7945 | |
5.7643 | |
5.7962 | |
5.7836 | |
5.8606 | |
5.8314 | |
5.8243 | |
5.8316 | |
5.8022 | |
5.8891 | |
5.8037 | |
5.8700 | |
5.9174 | |
5.8772 | |
5.8101 | |
5.8211 | |
5.8517 | |
5.7186 | |
5.6281 | |
5.7234 | |
5.8456 | |
6.0583 | |
6.0888 | |
6.2526 | |
6.2636 | |
6.2926 | |
6.2879 | |
6.3421 | |
6.2730 | |
6.3635 | |
6.4136 | |
6.6472 | |
6.8400 | |
6.9395 | |
6.9149 | |
6.9630 | |
6.9306 | |
6.9629 | |
6.9070 | |
6.9179 | |
7.0558 | |
7.0568 | |
7.0224 | |
6.9436 | |
6.8747 | |
6.9773 | |
6.7960 | |
6.8243 | |
6.8407 | |
6.7883 | |
6.8732 | |
6.7408 | |
6.8112 | |
6.7898 | |
6.7893 | |
6.8243 | |
6.9841 | |
6.8897 | |
6.8190 | |
6.9833 | |
7.0553 | |
7.0491 | |
7.0523 | |
7.0380 | |
7.1643 | |
7.2288 | |
7.2813 | |
7.1219 | |
6.9507 | |
6.9476 | |
7.0376 | |
7.0659 | |
7.1691 | |
7.2078 | |
7.1424 | |
7.2356 | |
7.2542 | |
7.2719 | |
7.1572 | |
7.0507 | |
6.9040 | |
6.9903 | |
7.0650 | |
7.0793 | |
7.1044 | |
6.9971 | |
7.1009 | |
7.1256 | |
7.0584 | |
7.1300 | |
7.2756 | |
7.3462 | |
7.2667 | |
7.2174 | |
7.4111 | |
7.4892 | |
7.4701 | |
7.4225 | |
7.5557 | |
7.5797 | |
7.6474 | |
7.5414 | |
7.5509 | |
7.5524 | |
7.3523 | |
7.1384 | |
7.1381 | |
7.1555 | |
7.0657 | |
7.1421 | |
7.0996 | |
6.9799 | |
7.1651 | |
7.2946 | |
7.2671 | |
7.1025 | |
7.3005 | |
7.3783 | |
7.5561 | |
7.3665 | |
7.5286 | |
7.6406 | |
7.5747 | |
7.3704 | |
7.5005 | |
7.5323 | |
7.6878 | |
7.8207 | |
7.7110 | |
7.8423 | |
7.8811 | |
7.6244 | |
7.6604 | |
7.6530 | |
7.6223 | |
7.5305 | |
7.6371 | |
7.7569 | |
7.6811 | |
7.6755 | |
7.4794 | |
7.5963 | |
7.7786 | |
7.6794 | |
7.7824 | |
7.7931 | |
7.7004 | |
7.8132 | |
7.8156 | |
7.8791 | |
7.9899 | |
8.0321 | |
7.9840 | |
7.8210 | |
7.9191 | |
8.1131 | |
8.3653 | |
8.2528 | |
8.2738 | |
8.2547 | |
8.1550 | |
8.2376 | |
8.1739 | |
7.9452 | |
8.0206 | |
7.9651 | |
7.9740 | |
7.9265 | |
7.9502 | |
7.9723 | |
8.0679 | |
8.1176 | |
8.2393 | |
8.2523 | |
8.2094 | |
8.2740 | |
8.3302 | |
8.2068 | |
8.0621 | |
8.1063 | |
8.0620 | |
8.0637 | |
8.3615 | |
8.3880 | |
8.6522 | |
8.7131 | |
8.6463 | |
8.7467 | |
8.6049 | |
8.4628 | |
8.7350 | |
8.5353 | |
8.3817 | |
8.3080 | |
8.1707 | |
8.1551 | |
8.2022 | |
8.1270 | |
7.9841 | |
7.8948 | |
7.9359 | |
7.8907 | |
7.8361 | |
7.7992 | |
7.6876 | |
7.6351 | |
7.5305 | |
7.5070 | |
7.4698 | |
7.3761 | |
7.3480 | |
7.3463 | |
7.1974 | |
7.1398 | |
7.0603 | |
7.0765 | |
7.1259 | |
7.0705 | |
7.0889 | |
7.0575 | |
7.1478 | |
7.1657 | |
7.0770 | |
7.0342 | |
6.9770 | |
6.9198 | |
7.0580 | |
7.0383 | |
7.0837 | |
7.1494 | |
7.2787 | |
7.1988 | |
7.1759 | |
7.1841 | |
7.1719 | |
7.2692 | |
7.2775 | |
7.3232 | |
7.4745 | |
7.4565 | |
7.3979 | |
7.4394 | |
7.6170 | |
7.3145 | |
7.4078 | |
7.4959 | |
7.6067 | |
7.3955 | |
7.3408 | |
7.2904 | |
7.1807 | |
7.3723 | |
7.5128 | |
7.5313 | |
7.7804 | |
7.9012 | |
7.7726 | |
7.8805 | |
7.7219 | |
7.6821 | |
7.5431 | |
7.4655 | |
7.2246 | |
7.3845 | |
7.5664 | |
7.6925 | |
7.7828 | |
7.6513 | |
7.8846 | |
8.1413 | |
7.9898 | |
7.9074 | |
7.5300 | |
7.5444 | |
7.6321 | |
7.2954 | |
7.3557 | |
7.5570 | |
7.8006 | |
7.6216 | |
7.6160 | |
7.6768 | |
7.8080 | |
7.4368 | |
7.3431 | |
7.2607 | |
7.2256 | |
7.2445 | |
7.2693 | |
7.3825 | |
7.3973 | |
7.3190 | |
7.4640 | |
7.3177 | |
7.4686 | |
7.5434 | |
7.8061 | |
7.8344 | |
7.7489 | |
7.7931 | |
7.8367 | |
7.7833 | |
7.9529 | |
7.7077 | |
7.9283 | |
8.0283 | |
8.3184 | |
8.4555 | |
8.5484 | |
8.4577 | |
8.4678 | |
8.6106 | |
8.4447 | |
8.5434 | |
8.5524 | |
8.6783 | |
8.6604 | |
8.5058 | |
8.5068 | |
8.3529 | |
8.5465 | |
8.6029 | |
8.6640 | |
8.6779 | |
8.7355 | |
8.8353 | |
8.8469 | |
8.6992 | |
8.8191 | |
8.7569 | |
8.8159 | |
8.8790 | |
8.8003 | |
8.9047 | |
8.9160 | |
8.8594 | |
8.9142 | |
8.8694 | |
8.8628 | |
8.9562 | |
8.9132 | |
8.9684 | |
9.0383 | |
9.0664 | |
9.0352 | |
9.0418 | |
9.0265 | |
8.9367 | |
8.8921 | |
8.7860 | |
8.7205 | |
8.6913 | |
8.6252 | |
8.5438 | |
8.5361 | |
8.4071 | |
8.4586 | |
8.4594 | |
8.4822 | |
8.5043 | |
8.6262 | |
8.6387 | |
8.6110 | |
8.6053 | |
8.5913 | |
8.5157 | |
8.4379 | |
8.4215 | |
8.4156 | |
8.3145 | |
8.2962 | |
8.4062 | |
8.5455 | |
8.5559 | |
8.6284 | |
8.6085 | |
8.6489 | |
8.6523 | |
8.5454 | |
8.4287 | |
8.4087 | |
8.4109 | |
8.3833 | |
8.2597 | |
8.2753 | |
8.2109 | |
8.3058 | |
8.2265 | |
8.2847 | |
8.3130 | |
8.4137 | |
8.3950 | |
8.3593 | |
8.4575 | |
8.5370 | |
8.5313 | |
8.3160 | |
8.3864 | |
8.4263 | |
8.4585 | |
8.6279 | |
8.7155 | |
8.8471 | |
8.9358 | |
9.0965 | |
9.1300 | |
9.1773 | |
9.1228 | |
9.2762 | |
9.2641 | |
9.3391 | |
9.2871 | |
9.3554 | |
9.3066 | |
9.2377 | |
9.0608 | |
9.1870 | |
9.2108 | |
9.2307 | |
9.2028 | |
9.1124 | |
8.9423 | |
9.0176 | |
9.0635 | |
9.1626 | |
9.2271 | |
9.0931 | |
9.0952 | |
9.1037 | |
9.1139 | |
9.1168 | |
9.3289 | |
9.3012 | |
9.2359 | |
9.1500 | |
8.9550 | |
9.1575 | |
9.2264 | |
9.1505 | |
9.1534 | |
9.2966 | |
9.3813 | |
9.3677 | |
9.3714 | |
9.4874 | |
9.3093 | |
9.2927 | |
9.3446 | |
9.1973 | |
9.0392 | |
8.9986 | |
8.9631 | |
8.8198 | |
8.7878 | |
8.6768 | |
8.6485 | |
8.6846 | |
8.7571 | |
8.7304 | |
8.5536 | |
8.4668 | |
8.5462 | |
8.5124 | |
8.5984 | |
8.6889 | |
8.8592 | |
8.6392 | |
8.6266 | |
8.6170 | |
8.5713 | |
8.4085 | |
8.2607 | |
8.3778 | |
8.3752 | |
8.4144 | |
8.2922 | |
8.3876 | |
8.4377 | |
8.4427 | |
8.5126 | |
8.4344 | |
8.5896 | |
8.6815 | |
8.7386 | |
8.7169 | |
8.8192 | |
8.7053 | |
8.8024 | |
8.8153 | |
8.7346 | |
8.5952 | |
8.6446 | |
8.8275 | |
8.7540 | |
8.5882 | |
8.6935 | |
8.7405 | |
8.7843 | |
8.8554 | |
9.0047 | |
8.8668 | |
8.8747 | |
9.0552 | |
9.0050 | |
9.2282 | |
9.2061 |