История дневной ставки INR /IDR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 индийская рупия = 252.2699 индонезийская рупия
минимум на
1 индийская рупия = 161.8200 индонезийская рупия
Date | INR/IDR |
---|---|
193.1345 | |
192.0786 | |
194.6335 | |
194.7242 | |
192.5846 | |
191.1219 | |
191.0515 | |
189.3830 | |
189.9180 | |
187.5695 | |
190.2478 | |
188.8536 | |
188.4267 | |
187.7945 | |
189.9593 | |
190.4340 | |
188.4945 | |
187.7514 | |
186.6956 | |
184.9699 | |
185.9702 | |
185.8773 | |
187.8314 | |
185.5960 | |
185.9946 | |
184.6931 | |
188.5240 | |
187.1641 | |
190.3848 | |
191.5497 | |
188.4857 | |
188.6424 | |
186.4419 | |
185.6195 | |
184.7869 | |
185.1101 | |
184.1344 | |
184.5560 | |
184.3820 | |
184.3606 | |
184.0504 | |
183.7307 | |
183.6934 | |
182.6132 | |
184.0156 | |
183.8003 | |
183.5913 | |
183.1341 | |
180.6832 | |
180.0349 | |
181.2761 | |
179.8119 | |
179.9084 | |
180.4541 | |
179.4802 | |
182.6323 | |
181.2995 | |
187.0409 | |
187.5772 | |
184.0976 | |
183.4093 | |
184.2695 | |
183.7574 | |
183.8986 | |
184.3978 | |
185.2419 | |
189.6746 | |
188.0633 | |
188.4497 | |
188.5093 | |
189.7027 | |
189.4604 | |
192.9193 | |
192.5999 | |
192.0338 | |
191.6871 | |
188.8539 | |
188.4689 | |
188.2728 | |
185.8841 | |
187.3590 | |
186.1237 | |
188.0142 | |
187.3843 | |
185.9024 | |
186.1638 | |
186.6561 | |
185.9381 | |
186.3328 | |
188.1205 | |
188.0135 | |
187.1975 | |
188.8646 | |
189.9510 | |
188.7750 | |
190.2592 | |
189.5715 | |
185.5860 | |
187.4639 | |
188.7600 | |
188.2565 | |
188.0961 | |
189.8276 | |
188.5122 | |
187.9496 | |
187.6250 | |
186.9125 | |
190.8470 | |
191.8082 | |
188.9852 | |
192.8093 | |
192.3308 | |
192.2524 | |
192.9982 | |
192.9630 | |
191.9756 | |
189.5699 | |
189.9285 | |
188.9133 | |
191.4438 | |
191.0013 | |
191.6147 | |
190.5859 | |
192.8297 | |
190.7873 | |
188.5838 | |
187.7989 | |
188.3454 | |
191.3260 | |
192.9213 | |
193.7710 | |
193.7488 | |
194.6838 | |
195.1670 | |
194.2459 | |
193.7898 | |
193.4054 | |
193.3016 | |
195.5751 | |
194.5463 | |
194.6423 | |
194.7812 | |
194.9830 | |
194.1891 | |
194.5034 | |
195.6706 | |
196.5524 | |
196.7089 | |
195.7764 | |
193.1774 | |
195.0108 | |
193.3151 | |
193.8759 | |
194.9877 | |
197.5523 | |
198.7380 | |
199.2793 | |
198.6571 | |
195.7332 | |
194.3913 | |
194.7572 | |
191.5325 | |
191.9281 | |
191.8189 | |
192.1103 | |
192.0301 | |
192.1335 | |
191.7471 | |
192.1149 | |
191.0598 | |
191.2194 | |
191.0902 | |
190.6126 | |
191.0359 | |
189.2337 | |
193.0056 | |
196.2495 | |
198.1119 | |
200.3480 | |
200.1288 | |
202.2574 | |
201.5775 | |
199.9140 | |
202.5445 | |
200.6960 | |
198.8723 | |
198.3877 | |
197.2020 | |
195.5599 | |
194.0121 | |
193.6344 | |
197.4572 | |
191.3177 | |
191.4923 | |
187.6929 | |
188.8516 | |
184.2924 | |
186.6577 | |
193.3050 | |
197.9017 | |
197.0968 | |
198.9138 | |
198.9553 | |
201.0280 | |
200.8063 | |
206.1761 | |
215.3864 | |
212.5771 | |
221.7226 | |
204.5052 | |
189.5958 | |
195.3734 | |
192.7582 | |
191.3225 | |
192.2427 | |
192.6779 | |
184.9887 | |
191.7405 | |
193.2857 | |
193.5200 | |
195.2407 | |
196.0164 | |
197.6651 | |
197.3945 | |
197.2311 | |
196.2392 | |
195.4514 | |
195.6330 | |
198.6348 | |
198.2344 | |
198.3881 | |
198.5506 | |
199.1831 | |
201.3434 | |
198.7831 | |
195.6708 | |
195.4813 | |
198.3614 | |
197.6604 | |
199.8375 | |
199.8757 | |
199.4360 | |
203.9328 | |
202.3042 | |
202.9576 | |
205.6312 | |
204.9745 | |
204.8191 | |
204.9578 | |
204.8939 | |
205.8639 | |
206.8449 | |
206.9591 | |
202.8034 | |
206.0013 | |
203.3432 | |
201.9005 | |
202.4013 | |
204.1045 | |
205.6247 | |
205.6767 | |
207.7626 | |
204.0775 | |
199.2404 | |
197.9052 | |
197.9302 | |
196.9902 | |
194.8395 | |
197.8889 | |
199.7554 | |
199.5740 | |
201.7902 | |
207.1541 | |
207.5211 | |
203.6251 | |
201.3945 | |
202.4734 | |
204.5464 | |
203.6476 | |
203.1517 | |
205.1575 | |
207.3560 | |
206.6104 | |
206.1845 | |
207.3892 | |
198.7654 | |
198.2524 | |
198.7825 | |
198.5039 | |
202.3971 | |
204.9092 | |
205.4893 | |
205.0437 | |
207.9498 | |
207.8847 | |
207.7116 | |
208.2637 | |
207.2064 | |
207.1460 | |
206.7341 | |
204.9030 | |
206.4556 | |
206.6986 | |
208.0431 | |
208.0925 | |
206.3823 | |
208.3070 | |
208.6810 | |
208.5868 | |
210.5603 | |
212.2306 | |
211.2624 | |
212.5412 | |
211.1460 | |
212.0121 | |
211.2427 | |
210.5458 | |
210.1068 | |
212.0883 | |
209.8505 | |
209.5997 | |
209.5576 | |
210.9469 | |
211.8029 | |
212.3258 | |
211.7153 | |
211.2718 | |
210.4842 | |
210.0964 | |
208.9743 | |
207.9052 | |
206.8165 | |
209.2111 | |
209.0046 | |
207.9681 | |
208.4469 | |
206.3768 | |
206.2358 | |
204.2019 | |
206.3035 | |
206.0779 | |
208.5325 | |
208.4182 | |
208.0332 | |
207.9485 | |
209.1760 | |
207.2762 | |
206.6438 | |
206.8305 | |
207.8902 | |
205.7508 | |
206.5557 | |
206.0654 | |
206.1577 | |
206.5027 | |
206.3350 | |
206.2955 | |
207.5580 | |
206.5818 | |
207.2958 | |
206.3145 | |
205.8843 | |
206.8806 | |
204.8648 | |
204.6772 | |
204.2753 | |
201.6844 | |
200.7500 | |
199.8757 | |
200.0836 | |
199.6530 | |
198.1031 | |
196.9493 | |
196.0752 | |
196.7086 | |
196.0314 | |
198.1505 | |
198.8925 | |
197.6845 | |
197.4807 | |
198.0206 | |
197.0225 | |
197.1713 | |
196.8827 | |
195.8838 | |
195.4356 | |
194.3975 | |
195.4785 | |
194.9146 | |
195.6516 | |
195.5200 | |
197.0167 | |
195.9648 | |
197.4731 | |
197.2661 | |
197.1312 | |
195.9319 | |
196.9818 | |
196.3880 | |
194.7229 | |
194.9935 | |
195.2518 | |
195.1810 | |
197.3458 | |
196.4729 | |
199.1218 | |
201.8740 | |
202.4682 | |
201.7847 | |
199.3562 | |
200.3170 | |
198.5874 | |
198.2096 | |
197.8218 | |
197.2847 | |
198.4113 | |
198.1700 | |
196.9384 | |
194.7018 | |
195.4154 | |
194.8428 | |
197.0469 | |
197.4813 | |
200.9384 | |
202.4536 | |
204.5300 | |
206.1534 | |
208.3961 | |
208.5060 | |
206.0996 | |
210.2635 | |
208.4876 | |
205.4895 | |
206.3589 | |
206.6160 | |
207.1145 | |
206.9206 | |
209.0172 | |
209.6583 | |
208.1949 | |
207.4989 | |
224.2654 | |
220.9625 | |
219.8209 | |
215.5850 | |
213.1757 | |
212.1080 | |
209.3732 | |
211.4671 | |
212.0834 | |
210.6752 | |
209.7471 | |
210.6868 | |
209.5828 | |
210.4810 | |
209.2055 | |
209.7071 | |
208.0961 | |
208.9306 | |
207.6177 | |
207.5738 | |
206.1461 | |
205.5450 | |
204.2496 | |
204.4020 | |
204.9951 | |
208.2338 | |
208.6898 | |
209.0083 | |
208.8157 | |
210.6544 | |
208.9293 | |
210.0020 | |
206.5998 | |
205.1343 | |
204.2923 | |
205.3439 | |
203.3324 | |
204.8142 | |
202.6956 | |
198.5915 | |
195.0883 | |
196.6341 | |
201.2841 | |
199.7821 | |
197.5124 | |
196.6466 | |
197.6829 | |
197.9542 | |
197.1112 | |
198.5899 | |
196.8651 | |
199.9602 | |
198.1581 | |
197.2851 | |
196.8689 | |
195.3290 | |
194.7286 | |
193.4728 | |
193.3749 | |
192.1473 | |
191.5332 | |
193.3371 | |
193.0745 | |
192.3686 | |
193.9302 | |
196.5578 | |
198.2601 | |
199.4296 | |
196.6280 | |
199.6273 | |
198.3356 | |
197.4290 | |
194.9531 | |
192.6448 | |
191.4478 | |
190.8122 | |
189.4451 | |
189.6437 | |
188.3063 | |
189.2648 | |
187.2512 | |
184.9995 | |
186.8323 | |
186.8059 | |
187.9921 | |
190.8080 | |
194.3806 | |
195.2844 | |
193.5956 | |
196.5996 | |
194.8850 | |
195.1316 | |
196.9857 | |
196.6366 | |
195.3129 | |
195.2478 | |
189.0017 | |
186.4701 | |
186.1110 | |
182.0118 | |
183.6230 | |
178.1916 | |
182.8191 | |
180.8215 | |
184.5465 | |
183.7034 | |
182.5386 | |
180.5100 | |
172.5120 | |
166.7820 | |
170.0038 | |
166.6736 | |
168.5869 | |
168.5235 | |
173.2613 | |
169.0229 | |
167.1088 | |
163.7973 | |
167.0036 | |
166.0066 | |
171.0526 | |
170.3113 | |
173.5766 | |
176.0535 | |
177.8848 | |
177.4654 | |
180.1514 | |
179.3077 | |
179.6477 | |
177.9097 | |
178.6817 | |
178.3389 | |
179.5524 | |
179.4365 | |
178.2384 | |
176.4761 | |
179.8739 | |
178.7416 | |
178.9535 | |
181.8706 | |
180.0282 | |
179.4183 | |
176.5475 | |
175.7734 | |
175.5931 | |
175.5412 | |
176.0339 | |
176.8362 | |
175.5491 | |
172.7665 | |
174.8738 | |
175.2719 | |
176.4097 | |
177.6759 | |
179.4766 | |
181.0411 | |
182.8674 | |
182.7446 | |
178.9009 | |
175.2747 | |
172.7834 | |
171.8398 | |
170.9677 | |
170.8977 | |
171.4973 | |
170.4583 | |
170.5002 | |
169.2916 | |
171.4501 | |
168.5645 | |
169.2934 | |
165.9881 | |
168.2997 | |
169.3679 | |
169.5523 | |
170.7395 | |
169.2936 | |
171.3802 | |
174.0068 | |
174.4187 | |
174.9795 | |
177.6347 | |
178.8232 | |
180.2971 | |
179.5305 | |
181.7633 | |
183.2134 | |
183.2703 | |
184.7953 | |
183.0186 | |
183.1946 | |
183.1429 | |
181.5090 | |
178.8438 | |
178.5648 | |
174.3483 | |
170.3019 | |
171.5584 | |
171.7294 | |
171.5129 | |
176.0492 | |
176.1549 | |
173.1634 | |
177.8305 | |
182.5989 | |
181.8436 | |
177.7971 | |
180.1771 | |
181.9103 | |
182.0931 | |
183.4261 | |
187.6110 | |
182.9833 | |
185.7879 | |
185.7689 | |
187.3292 | |
188.6332 | |
190.2953 | |
191.9404 | |
192.1183 | |
191.9761 | |
192.0085 | |
191.9498 | |
191.5920 | |
191.2707 | |
190.5564 | |
190.0052 | |
189.5514 | |
190.2341 | |
190.5872 | |
191.4593 | |
192.7671 | |
194.1566 | |
195.3309 | |
194.8610 | |
195.1686 | |
194.3579 | |
193.9360 | |
194.6069 | |
195.0330 | |
195.1105 | |
196.5862 | |
196.1463 | |
196.7900 | |
197.0024 | |
198.8262 | |
199.5267 | |
200.1364 | |
200.8502 | |
199.6576 | |
198.9466 | |
199.7398 | |
200.8469 | |
196.6292 | |
196.5346 | |
198.9090 | |
200.8636 | |
200.9359 | |
200.6812 | |
201.6157 | |
200.9386 | |
200.5494 | |
198.7328 | |
196.2295 | |
193.2146 | |
192.8433 | |
192.2192 | |
192.7408 | |
192.2961 | |
193.7115 | |
193.7284 | |
191.9781 | |
192.5353 | |
193.3733 | |
193.8767 | |
195.2420 | |
197.4858 | |
196.1729 | |
197.7079 | |
196.9954 | |
197.2432 | |
200.4570 | |
202.2568 | |
202.8779 | |
203.1390 | |
202.1949 | |
202.9748 | |
203.4535 | |
202.2390 | |
200.2616 | |
201.1904 | |
201.8944 | |
201.0419 | |
201.1771 | |
201.6823 | |
201.0929 | |
202.7035 | |
202.7390 | |
202.3115 | |
201.9991 | |
202.9971 | |
203.0296 | |
203.1379 | |
202.6767 | |
203.7861 | |
203.7012 | |
203.5212 | |
203.4986 | |
202.4133 | |
203.6928 | |
203.7247 | |
204.2213 | |
203.9082 | |
201.0487 | |
203.3352 | |
202.0748 | |
204.2244 | |
206.9560 | |
206.7340 | |
206.0572 | |
205.6888 | |
207.7020 | |
208.5493 | |
207.1457 | |
208.5117 | |
209.0631 | |
211.1693 | |
213.4181 | |
215.5735 | |
212.8615 | |
211.6686 | |
218.0424 | |
216.5210 | |
216.9496 | |
209.8026 | |
211.2817 | |
215.9004 | |
214.6865 | |
224.3775 | |
226.0136 | |
225.0760 | |
229.4216 | |
232.5526 | |
231.6394 | |
232.4582 | |
239.9714 | |
244.8771 | |
242.2806 | |
241.3693 | |
232.8753 | |
228.5500 | |
228.7419 | |
228.3248 | |
229.6971 | |
235.6804 | |
234.3086 | |
235.4783 | |
247.0904 | |
250.1407 | |
242.0544 | |
233.1139 | |
227.2617 | |
219.4111 | |
200.7766 | |
203.4937 | |
202.5166 | |
202.8362 | |
204.4353 | |
205.7624 | |
209.1082 | |
207.6286 | |
209.5637 | |
210.8600 | |
217.7475 | |
213.9981 | |
214.1980 | |
214.6795 | |
213.8606 | |
212.5423 | |
214.5333 | |
215.7605 | |
216.9455 | |
218.0423 | |
219.6456 | |
219.0103 | |
218.5872 | |
220.0735 | |
226.1772 | |
229.8222 | |
230.0331 | |
230.2277 | |
229.9214 | |
235.1862 | |
239.5939 | |
233.1269 | |
232.2198 | |
226.3570 | |
229.0927 | |
236.0424 | |
234.4147 | |
235.1795 | |
238.3406 | |
243.4401 | |
240.8625 | |
241.4716 | |
238.9307 | |
239.3675 | |
237.2427 | |
236.2165 | |
237.1625 | |
236.6706 | |
237.7479 | |
233.4567 | |
233.5515 | |
231.1847 | |
229.8036 | |
231.3984 | |
229.9524 | |
228.7011 | |
230.7889 | |
231.9871 | |
232.9521 | |
231.1770 | |
229.3663 | |
229.8509 | |
230.7262 | |
231.3575 | |
228.6263 | |
226.0030 | |
224.8782 | |
224.1370 | |
222.8561 | |
222.0330 | |
220.3963 | |
223.4860 | |
217.8086 | |
216.8097 | |
216.3999 | |
216.3175 | |
218.3384 | |
221.4102 | |
218.6873 | |
217.6194 | |
213.0964 | |
211.4561 | |
210.3540 | |
209.3793 | |
207.8969 | |
208.4046 | |
206.0579 | |
205.7425 | |
205.3142 | |
205.9499 | |
206.4229 | |
205.9328 | |
205.7014 | |
203.5308 | |
203.9678 | |
204.5161 | |
203.4705 | |
203.1955 | |
205.7177 | |
205.1923 | |
203.8947 | |
203.1878 | |
203.4565 | |
202.5355 | |
202.2594 | |
201.9054 | |
202.1702 | |
200.6209 | |
201.7017 | |
198.1112 | |
197.4811 | |
196.0260 | |
196.0855 | |
195.4093 | |
195.2623 | |
195.0203 | |
195.5290 | |
195.9805 | |
198.9448 | |
196.5534 | |
199.0998 | |
203.2770 | |
204.5572 | |
205.8107 | |
202.8094 | |
200.4981 | |
205.2189 | |
201.0027 | |
194.5998 | |
196.0540 | |
196.9414 | |
199.9299 | |
200.5950 | |
202.9778 | |
202.9578 | |
206.0801 | |
208.3382 | |
207.7037 | |
207.9931 | |
208.1894 | |
209.1750 | |
208.5263 | |
212.8063 | |
213.7850 | |
213.6984 | |
213.7560 | |
218.0573 | |
219.1933 | |
219.2815 | |
211.6421 | |
215.3796 | |
218.7560 | |
219.2583 | |
219.2132 | |
219.9018 | |
224.2643 | |
222.6552 | |
225.3473 | |
225.7679 | |
232.7997 | |
232.8749 | |
231.1778 | |
230.7991 | |
234.4261 | |
243.8950 | |
229.4296 | |
227.3157 | |
224.9033 | |
225.7158 | |
225.5745 | |
225.0308 | |
223.9599 | |
226.2805 | |
222.5281 | |
221.2041 | |
220.7217 | |
220.2163 | |
215.5430 | |
215.5714 | |
215.7469 | |
215.9326 | |
216.4221 | |
224.7404 | |
221.6157 | |
215.0677 | |
217.2690 | |
215.6271 | |
215.6457 | |
213.9925 | |
212.5967 | |
211.3749 | |
210.6575 | |
210.8792 | |
211.4058 | |
209.5209 | |
208.8635 | |
209.0992 | |
210.6873 | |
213.7642 | |
211.0731 | |
211.0401 | |
209.2290 | |
208.1376 | |
202.0971 | |
200.6332 | |
200.1351 | |
199.2205 | |
200.4042 | |
199.0643 | |
198.7852 | |
198.4983 | |
198.3289 | |
199.6439 | |
197.3551 | |
199.6932 | |
199.3197 | |
200.2774 | |
199.6360 | |
199.3015 | |
197.4563 | |
197.0874 | |
197.1711 | |
195.1372 | |
197.2059 | |
199.4400 | |
203.2343 | |
203.1313 | |
205.4965 | |
204.8179 | |
202.9505 | |
201.2258 | |
198.5716 | |
200.0930 | |
192.4228 | |
194.2589 | |
195.2081 | |
194.0619 | |
195.4062 | |
193.7839 |