История дневной ставки INR /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индийская рупия = 5.0109 Греческая драхма
минимум на
1 индийская рупия = 3.6838 Греческая драхма
Date | INR/GRD |
---|---|
3.7731 | |
3.7661 | |
3.7811 | |
3.7881 | |
3.8112 | |
3.8350 | |
3.8406 | |
3.7673 | |
3.8049 | |
3.7693 | |
3.7799 | |
3.7659 | |
3.7864 | |
3.7905 | |
3.8090 | |
3.8117 | |
3.8200 | |
3.7822 | |
3.7696 | |
3.7573 | |
3.7466 | |
3.7107 | |
3.7181 | |
3.7526 | |
3.7979 | |
3.7685 | |
3.7295 | |
3.7365 | |
3.8278 | |
3.8195 | |
3.8565 | |
3.8460 | |
3.8807 | |
3.8682 | |
3.9004 | |
3.8748 | |
3.8286 | |
3.8225 | |
3.8165 | |
3.8064 | |
3.7621 | |
3.7510 | |
3.7404 | |
3.7677 | |
3.7647 | |
3.6949 | |
3.7518 | |
3.8102 | |
3.8087 | |
3.8048 | |
3.8452 | |
3.8555 | |
3.8539 | |
3.8055 | |
3.8093 | |
3.7885 | |
3.7983 | |
3.7649 | |
3.8036 | |
3.8555 | |
3.8954 | |
3.8859 | |
3.8572 | |
3.8443 | |
3.8378 | |
3.8497 | |
3.8464 | |
3.8534 | |
3.8633 | |
3.8588 | |
3.8630 | |
3.8881 | |
3.9109 | |
3.9637 | |
4.0347 | |
4.0690 | |
4.0768 | |
4.1571 | |
4.1663 | |
4.1655 | |
4.2114 | |
4.2571 | |
4.2520 | |
4.3399 | |
4.2622 | |
4.2391 | |
4.2757 | |
4.2564 | |
4.2921 | |
4.2144 | |
4.1974 | |
4.2054 | |
4.1808 | |
4.1959 | |
4.2677 | |
4.1375 | |
4.1059 | |
4.1564 | |
4.1858 | |
4.0961 | |
4.0785 | |
4.1138 | |
4.1953 | |
4.1695 | |
4.2368 | |
4.1563 | |
4.0533 | |
4.0710 | |
4.0682 | |
4.0360 | |
4.0260 | |
3.9821 | |
3.9890 | |
4.0700 | |
4.0314 | |
4.0217 | |
4.0610 | |
4.0522 | |
4.0113 | |
3.9884 | |
3.9819 | |
4.0055 | |
4.0201 | |
4.0725 | |
4.0275 | |
3.9781 | |
3.9257 | |
3.9088 | |
3.8998 | |
3.9115 | |
3.9328 | |
3.9463 | |
3.9448 | |
3.9228 | |
3.9254 | |
3.9347 | |
3.9151 | |
3.9023 | |
3.8985 | |
3.8606 | |
3.8855 | |
3.8532 | |
3.8532 | |
3.8642 | |
3.8453 | |
3.8586 | |
3.8412 | |
3.8389 | |
3.8429 | |
3.8301 | |
3.8252 | |
3.8187 | |
3.8271 | |
3.7705 | |
3.7788 | |
3.8146 | |
3.9350 | |
3.9804 | |
3.9454 | |
3.9210 | |
3.8577 | |
3.8660 | |
3.8666 | |
3.8771 | |
3.8616 | |
3.8456 | |
3.8548 | |
3.8116 | |
3.8050 | |
3.7910 | |
3.7661 | |
3.8082 | |
3.8123 | |
3.8574 | |
3.8755 | |
3.8606 | |
3.8965 | |
3.9310 | |
3.9020 | |
3.9449 | |
3.9325 | |
3.9531 | |
3.9555 | |
3.9369 | |
3.9122 | |
3.9254 | |
3.8869 | |
3.8942 | |
3.8391 | |
3.8776 | |
3.8549 | |
3.8705 | |
3.9790 | |
3.9934 | |
4.0366 | |
4.0123 | |
3.9866 | |
3.9551 | |
3.9977 | |
4.0560 | |
4.1190 | |
4.1292 | |
4.1512 | |
4.1317 | |
4.1318 | |
4.0945 | |
4.0918 | |
4.1532 | |
4.0971 | |
4.1343 | |
4.1077 | |
4.0159 | |
4.1982 | |
4.3592 | |
4.4057 | |
4.3804 | |
4.3184 | |
4.3279 | |
4.3227 | |
4.3268 | |
4.2396 | |
4.2652 | |
4.3134 | |
4.3157 | |
4.3398 | |
4.2944 | |
4.3169 | |
4.2771 | |
4.3147 | |
4.3256 | |
4.3396 | |
4.3085 | |
4.3376 | |
4.3684 | |
4.4253 | |
4.3777 | |
4.3156 | |
4.2974 | |
4.3184 | |
4.2619 | |
4.2847 | |
4.2620 | |
4.2593 | |
4.4483 | |
4.4120 | |
4.4152 | |
4.4269 | |
4.3809 | |
4.3159 | |
4.3444 | |
4.3296 | |
4.3802 | |
4.3801 | |
4.3685 | |
4.2964 | |
4.3828 | |
4.3634 | |
4.3423 | |
4.3394 | |
4.3519 | |
4.3943 | |
4.3686 | |
4.3800 | |
4.3359 | |
4.2389 | |
4.2328 | |
4.2198 | |
4.2412 | |
4.1563 | |
4.1931 | |
4.2100 | |
4.1953 | |
4.2515 | |
4.2623 | |
4.2621 | |
4.1932 | |
4.1377 | |
4.2554 | |
4.2455 | |
4.1486 | |
4.1623 | |
4.0996 | |
4.0692 | |
4.0326 | |
3.9877 | |
4.0124 | |
4.0118 | |
3.9887 | |
4.0253 | |
4.0493 | |
4.1232 | |
4.1689 | |
4.2502 | |
4.2723 | |
4.2835 | |
4.2369 | |
4.2265 | |
4.2490 | |
4.2208 | |
4.2602 | |
4.2753 | |
4.3037 | |
4.2883 | |
4.3423 | |
4.3475 | |
4.2431 | |
4.2193 | |
4.2540 | |
4.2437 | |
4.1933 | |
4.2047 | |
4.2628 | |
4.2549 | |
4.2274 | |
4.2351 | |
4.2515 | |
4.2704 | |
4.2593 | |
4.3087 | |
4.2837 | |
4.3220 | |
4.3515 | |
4.3724 | |
4.4856 | |
4.4412 | |
4.4835 | |
4.5034 | |
4.4960 | |
4.4610 | |
4.4417 | |
4.4639 | |
4.4635 | |
4.4566 | |
4.4642 | |
4.4359 | |
4.4288 | |
4.4030 | |
4.4360 | |
4.4535 | |
4.4743 | |
4.4642 | |
4.4959 | |
4.5084 | |
4.5235 | |
4.4902 | |
4.5479 | |
4.6160 | |
4.6375 | |
4.6201 | |
4.7291 | |
4.7406 | |
4.7194 | |
4.7035 | |
4.7454 | |
4.7002 | |
4.8442 | |
4.8433 | |
4.8597 | |
4.8601 | |
4.9667 | |
4.9781 | |
4.9157 | |
4.8272 | |
4.8561 | |
4.8346 | |
4.8309 | |
4.8245 | |
4.7979 | |
4.8065 | |
4.7179 | |
4.6914 | |
4.6472 | |
4.7187 | |
4.7244 | |
4.7788 | |
4.8073 | |
4.8270 | |
4.7492 | |
4.6548 | |
4.6807 | |
4.6973 | |
4.6774 | |
4.6195 | |
4.6544 | |
4.6843 | |
4.6356 | |
4.5986 | |
4.5676 | |
4.5477 | |
4.5520 | |
4.5397 | |
4.5956 | |
4.5332 | |
4.4788 | |
4.5554 | |
4.5999 | |
4.5741 | |
4.5972 | |
4.5840 | |
4.5925 | |
4.5480 | |
4.5548 | |
4.4573 | |
4.5151 | |
4.5262 | |
4.5546 | |
4.5046 | |
4.4953 | |
4.4816 | |
4.4953 | |
4.5460 | |
4.5356 | |
4.4976 | |
4.5016 | |
4.5650 | |
4.5472 | |
4.5700 | |
4.6284 | |
4.5103 | |
4.4723 | |
4.4258 | |
4.4975 | |
4.6013 | |
4.6590 | |
4.6187 | |
4.6896 | |
4.7253 | |
4.7070 | |
4.7323 | |
4.6430 | |
4.6827 | |
4.8235 | |
4.8210 | |
4.7909 |