История дневной ставки INR /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индийская рупия = 1.2582 Пенс Стерлинг
минимум на
1 индийская рупия = 0.9267 Пенс Стерлинг
Date | INR/GBX |
---|---|
0.9436 | |
0.9450 | |
0.9556 | |
0.9535 | |
0.9569 | |
0.9708 | |
0.9613 | |
0.9471 | |
0.9571 | |
0.9483 | |
0.9480 | |
0.9397 | |
0.9506 | |
0.9509 | |
0.9552 | |
0.9552 | |
0.9582 | |
0.9487 | |
0.9476 | |
0.9480 | |
0.9477 | |
0.9427 | |
0.9444 | |
0.9501 | |
0.9522 | |
0.9479 | |
0.9487 | |
0.9609 | |
0.9784 | |
0.9691 | |
0.9899 | |
0.9840 | |
0.9876 | |
0.9819 | |
0.9915 | |
0.9880 | |
0.9661 | |
0.9614 | |
0.9581 | |
0.9576 | |
0.9452 | |
0.9472 | |
0.9473 | |
0.9474 | |
0.9551 | |
0.9311 | |
0.9435 | |
0.9608 | |
0.9601 | |
0.9571 | |
0.9659 | |
0.9762 | |
0.9824 | |
0.9707 | |
0.9721 | |
0.9725 | |
0.9820 | |
0.9766 | |
0.9881 | |
1.0023 | |
1.0138 | |
1.0044 | |
1.0077 | |
0.9998 | |
1.0071 | |
0.9947 | |
0.9934 | |
1.0046 | |
0.9987 | |
1.0017 | |
0.9979 | |
0.9922 | |
0.9875 | |
1.0029 | |
1.0244 | |
1.0363 | |
1.0492 | |
1.0652 | |
1.0507 | |
1.0653 | |
1.0670 | |
1.0932 | |
1.0879 | |
1.1457 | |
1.0955 | |
1.0814 | |
1.0840 | |
1.0576 | |
1.0671 | |
1.0429 | |
1.0378 | |
1.0314 | |
1.0421 | |
1.0410 | |
1.0577 | |
1.0499 | |
1.0379 | |
1.0400 | |
1.0527 | |
1.0270 | |
1.0193 | |
1.0231 | |
1.0459 | |
1.0466 | |
1.0432 | |
1.0312 | |
0.9991 | |
1.0052 | |
0.9878 | |
0.9903 | |
0.9851 | |
0.9785 | |
0.9917 | |
0.9942 | |
0.9916 | |
0.9846 | |
0.9931 | |
1.0010 | |
0.9910 | |
0.9995 | |
0.9938 | |
0.9992 | |
0.9971 | |
1.0031 | |
1.0065 | |
1.0001 | |
0.9752 | |
0.9664 | |
0.9675 | |
0.9743 | |
0.9882 | |
0.9889 | |
0.9900 | |
0.9808 | |
0.9892 | |
0.9924 | |
0.9845 | |
0.9727 | |
0.9693 | |
0.9688 | |
0.9750 | |
0.9708 | |
0.9674 | |
0.9772 | |
0.9662 | |
0.9702 | |
0.9677 | |
0.9684 | |
0.9740 | |
0.9717 | |
0.9671 | |
0.9672 | |
0.9738 | |
0.9619 | |
0.9589 | |
0.9683 | |
0.9825 | |
0.9953 | |
0.9955 | |
0.9870 | |
0.9789 | |
0.9818 | |
0.9968 | |
0.9998 | |
0.9990 | |
1.0017 | |
1.0054 | |
1.0088 | |
1.0043 | |
1.0085 | |
1.0137 | |
1.0311 | |
1.0236 | |
1.0155 | |
1.0123 | |
1.0150 | |
1.0318 | |
1.0415 | |
1.0367 | |
1.0499 | |
1.0523 | |
1.0544 | |
1.0499 | |
1.0590 | |
1.0588 | |
1.0268 | |
1.0234 | |
1.0321 | |
1.0206 | |
1.0277 | |
1.0193 | |
1.0376 | |
1.0606 | |
1.0532 | |
1.0690 | |
1.0787 | |
1.0592 | |
1.0439 | |
1.0475 | |
1.0687 | |
1.0818 | |
1.0826 | |
1.0706 | |
1.0694 | |
1.0572 | |
1.0486 | |
1.0457 | |
1.0685 | |
1.0687 | |
1.1347 | |
1.0911 | |
1.0305 | |
1.0718 | |
1.0725 | |
1.0758 | |
1.0894 | |
1.0742 | |
1.0703 | |
1.0808 | |
1.0895 | |
1.0588 | |
1.0673 | |
1.0798 | |
1.0558 | |
1.0710 | |
1.0753 | |
1.0833 | |
1.0722 | |
1.0896 | |
1.0964 | |
1.1004 | |
1.0885 | |
1.1191 | |
1.1429 | |
1.1497 | |
1.1353 | |
1.1221 | |
1.1244 | |
1.1484 | |
1.1358 | |
1.1516 | |
1.1585 | |
1.1490 | |
1.1783 | |
1.1648 | |
1.1638 | |
1.1634 | |
1.1547 | |
1.1328 | |
1.1372 | |
1.1329 | |
1.1369 | |
1.1328 | |
1.1237 | |
1.0886 | |
1.1061 | |
1.1050 | |
1.1020 | |
1.0987 | |
1.1004 | |
1.1056 | |
1.1009 | |
1.0999 | |
1.0989 | |
1.0694 | |
1.0779 | |
1.0878 | |
1.0899 | |
1.0687 | |
1.0688 | |
1.0892 | |
1.0964 | |
1.1197 | |
1.1286 | |
1.1268 | |
1.1039 | |
1.0959 | |
1.1123 | |
1.1012 | |
1.0860 | |
1.0693 | |
1.0520 | |
1.0597 | |
1.0442 | |
1.0287 | |
1.0393 | |
1.0479 | |
1.0496 | |
1.0519 | |
1.0633 | |
1.0840 | |
1.1053 | |
1.1172 | |
1.1213 | |
1.1218 | |
1.1082 | |
1.1056 | |
1.1006 | |
1.0953 | |
1.1054 | |
1.1074 | |
1.1068 | |
1.1112 | |
1.1173 | |
1.1166 | |
1.0927 | |
1.0921 | |
1.0981 | |
1.0961 | |
1.0794 | |
1.0675 | |
1.0914 | |
1.0949 | |
1.0822 | |
1.0891 | |
1.1079 | |
1.0991 | |
1.1078 | |
1.1196 | |
1.1132 | |
1.1164 | |
1.1243 | |
1.1418 | |
1.1639 | |
1.1557 | |
1.1651 | |
1.1662 | |
1.1637 | |
1.1502 | |
1.1671 | |
1.1653 | |
1.1663 | |
1.1657 | |
1.1625 | |
1.1667 | |
1.1469 | |
1.1377 | |
1.1485 | |
1.1865 | |
1.2103 | |
1.2111 | |
1.2033 | |
1.2036 | |
1.1997 | |
1.1775 | |
1.1928 | |
1.1883 | |
1.2036 | |
1.1900 | |
1.2187 | |
1.2171 | |
1.2247 | |
1.2031 | |
1.2129 | |
1.1932 | |
1.2065 | |
1.1995 | |
1.2046 | |
1.2069 | |
1.2355 | |
1.2456 | |
1.2301 | |
1.2254 | |
1.2373 | |
1.2376 | |
1.2250 | |
1.2073 | |
1.2077 | |
1.1968 | |
1.1888 | |
1.1689 | |
1.1753 | |
1.2120 | |
1.1984 | |
1.2018 | |
1.2025 | |
1.1890 | |
1.1688 | |
1.1482 | |
1.1727 | |
1.1835 | |
1.1806 | |
1.2077 | |
1.2283 | |
1.2231 | |
1.2297 | |
1.2146 | |
1.1689 | |
1.1629 | |
1.1430 | |
1.1274 | |
1.1386 | |
1.1356 | |
1.1357 | |
1.1570 | |
1.1454 | |
1.1370 | |
1.1283 | |
1.1237 | |
1.1471 | |
1.1185 | |
1.0136 | |
1.0388 | |
1.0284 | |
1.0186 | |
1.0173 | |
1.0387 | |
1.0361 | |
1.0294 | |
1.0451 | |
1.0586 | |
1.0660 | |
1.0571 | |
1.0581 | |
1.0404 | |
1.0400 | |
1.0532 | |
1.0434 | |
1.0192 | |
1.0075 | |
1.0177 | |
1.0309 | |
1.0340 | |
1.0307 | |
1.0238 | |
1.0187 | |
1.0134 | |
1.0087 | |
0.9848 | |
0.9911 | |
0.9949 | |
0.9901 | |
0.9943 |