История дневной ставки INR /BMD с Вторник, 27 Апрель 2004.
Максимально было достигнуто
1 индийская рупия = 0.025596 бермудский доллар
минимум на
1 индийская рупия = 0.011951 бермудский доллар
Date | INR/BMD |
---|---|
0.011972 | |
0.012034 | |
0.012027 | |
0.012003 | |
0.011975 | |
0.011973 | |
0.011984 | |
0.011992 | |
0.011975 | |
0.012009 | |
0.011989 | |
0.011988 | |
0.012062 | |
0.012080 | |
0.012061 | |
0.012070 | |
0.012045 | |
0.012050 | |
0.012042 | |
0.012026 | |
0.012034 | |
0.012069 | |
0.012039 | |
0.012019 | |
0.012023 | |
0.012030 | |
0.011999 | |
0.011986 | |
0.011996 | |
0.012002 | |
0.012021 | |
0.012016 | |
0.012012 | |
0.012044 | |
0.012020 | |
0.012009 | |
0.011996 | |
0.012044 | |
0.012013 | |
0.012056 | |
0.012087 | |
0.012093 | |
0.012032 | |
0.012007 | |
0.012078 | |
0.012159 | |
0.012223 | |
0.012187 | |
0.012117 | |
0.012203 | |
0.012194 | |
0.012197 | |
0.012145 | |
0.012120 | |
0.012109 | |
0.012074 | |
0.012156 | |
0.012226 | |
0.012229 | |
0.012217 | |
0.012194 | |
0.012133 | |
0.012217 | |
0.012099 | |
0.012092 | |
0.012107 | |
0.012084 | |
0.012258 | |
0.012272 | |
0.012247 | |
0.012168 | |
0.012091 | |
0.012062 | |
0.012109 | |
0.012100 | |
0.012210 | |
0.012247 | |
0.012236 | |
0.012347 | |
0.012221 | |
0.012088 | |
0.012083 | |
0.012166 | |
0.012133 | |
0.012271 | |
0.012253 | |
0.012546 | |
0.012602 | |
0.012485 | |
0.012505 | |
0.012518 | |
0.012570 | |
0.012563 | |
0.012665 | |
0.012543 | |
0.012495 | |
0.012582 | |
0.012668 | |
0.012748 | |
0.012831 | |
0.012794 | |
0.012850 | |
0.012894 | |
0.012899 | |
0.012852 | |
0.012926 | |
0.013068 | |
0.013067 | |
0.013105 | |
0.013074 | |
0.012973 | |
0.013283 | |
0.013362 | |
0.013213 | |
0.013394 | |
0.013413 | |
0.013397 | |
0.013467 | |
0.013503 | |
0.013440 | |
0.013337 | |
0.013200 | |
0.013188 | |
0.013264 | |
0.013324 | |
0.013435 | |
0.013435 | |
0.013528 | |
0.013364 | |
0.013317 | |
0.013292 | |
0.013262 | |
0.013410 | |
0.013545 | |
0.013576 | |
0.013598 | |
0.013678 | |
0.013622 | |
0.013494 | |
0.013488 | |
0.013429 | |
0.013453 | |
0.013461 | |
0.013334 | |
0.013415 | |
0.013456 | |
0.013462 | |
0.013489 | |
0.013665 | |
0.013734 | |
0.013795 | |
0.013729 | |
0.013648 | |
0.013605 | |
0.013543 | |
0.013366 | |
0.013355 | |
0.013335 | |
0.013646 | |
0.013747 | |
0.013816 | |
0.013790 | |
0.013637 | |
0.013640 | |
0.013801 | |
0.013767 | |
0.013712 | |
0.013676 | |
0.013704 | |
0.013663 | |
0.013602 | |
0.013682 | |
0.013597 | |
0.013525 | |
0.013577 | |
0.013548 | |
0.013513 | |
0.013469 | |
0.013438 | |
0.013521 | |
0.013430 | |
0.013523 | |
0.013624 | |
0.013633 | |
0.013677 | |
0.013557 | |
0.013591 | |
0.013626 | |
0.013615 | |
0.013616 | |
0.013478 | |
0.013379 | |
0.013355 | |
0.013304 | |
0.013369 | |
0.013378 | |
0.013296 | |
0.013403 | |
0.013243 | |
0.013194 | |
0.013162 | |
0.013262 | |
0.013243 | |
0.013178 | |
0.013226 | |
0.013169 | |
0.013220 | |
0.013126 | |
0.013056 | |
0.013113 | |
0.013162 | |
0.013261 | |
0.013060 | |
0.013458 | |
0.013435 | |
0.013730 | |
0.013879 | |
0.014014 | |
0.014025 | |
0.014021 | |
0.013996 | |
0.014077 | |
0.014138 | |
0.013928 | |
0.014021 | |
0.014041 | |
0.014104 | |
0.014090 | |
0.013960 | |
0.013949 | |
0.013899 | |
0.013973 | |
0.014126 | |
0.014135 | |
0.014100 | |
0.014036 | |
0.014067 | |
0.014155 | |
0.014124 | |
0.013935 | |
0.013932 | |
0.013894 | |
0.013885 | |
0.013934 | |
0.014028 | |
0.014052 | |
0.014546 | |
0.014507 | |
0.014590 | |
0.014570 | |
0.014512 | |
0.014438 | |
0.014310 | |
0.014382 | |
0.014457 | |
0.014388 | |
0.014317 | |
0.014162 | |
0.014407 | |
0.014322 | |
0.014347 | |
0.014396 | |
0.014376 | |
0.014450 | |
0.014507 | |
0.014572 | |
0.014327 | |
0.014102 | |
0.014117 | |
0.014008 | |
0.014038 | |
0.013948 | |
0.014065 | |
0.014046 | |
0.014126 | |
0.014321 | |
0.014374 | |
0.014261 | |
0.013967 | |
0.013789 | |
0.014180 | |
0.014120 | |
0.013947 | |
0.013712 | |
0.013724 | |
0.013587 | |
0.013568 | |
0.013556 | |
0.013535 | |
0.013630 | |
0.013757 | |
0.013785 | |
0.013777 | |
0.014054 | |
0.014295 | |
0.014334 | |
0.014294 | |
0.014531 | |
0.014557 | |
0.014504 | |
0.014601 | |
0.014563 | |
0.014555 | |
0.014681 | |
0.014689 | |
0.014816 | |
0.014910 | |
0.014834 | |
0.014681 | |
0.014774 | |
0.014897 | |
0.015047 | |
0.015025 | |
0.015281 | |
0.015414 | |
0.015350 | |
0.015455 | |
0.015333 | |
0.015395 | |
0.015381 | |
0.015434 | |
0.015500 | |
0.015554 | |
0.015546 | |
0.015704 | |
0.015652 | |
0.015740 | |
0.015757 | |
0.015654 | |
0.015620 | |
0.015574 | |
0.015538 | |
0.015537 | |
0.015517 | |
0.015376 | |
0.015281 | |
0.015480 | |
0.015420 | |
0.015374 | |
0.015455 | |
0.015285 | |
0.015248 | |
0.015320 | |
0.015570 | |
0.015629 | |
0.015616 | |
0.015674 | |
0.015584 | |
0.015580 | |
0.015664 | |
0.015576 | |
0.015534 | |
0.015542 | |
0.015510 | |
0.015420 | |
0.015520 | |
0.015504 | |
0.015509 | |
0.015539 | |
0.015499 | |
0.015501 | |
0.015591 | |
0.015511 | |
0.015544 | |
0.015481 | |
0.015490 | |
0.015462 | |
0.015372 | |
0.015368 | |
0.015280 | |
0.015092 | |
0.014981 | |
0.014971 | |
0.014927 | |
0.014925 | |
0.014863 | |
0.014722 | |
0.014672 | |
0.014663 | |
0.014663 | |
0.014654 | |
0.014733 | |
0.014717 | |
0.014811 | |
0.014679 | |
0.014562 | |
0.014633 | |
0.014733 | |
0.014959 | |
0.014970 | |
0.014931 | |
0.014950 | |
0.015019 | |
0.015013 | |
0.014998 | |
0.014918 | |
0.014956 | |
0.015016 | |
0.014867 | |
0.014860 | |
0.014938 | |
0.014946 | |
0.014970 | |
0.014815 | |
0.014895 | |
0.014890 | |
0.014862 | |
0.014722 | |
0.014817 | |
0.014954 | |
0.014947 | |
0.014899 | |
0.014830 | |
0.014955 | |
0.015013 | |
0.015070 | |
0.015014 | |
0.015028 | |
0.015025 | |
0.015086 | |
0.014950 | |
0.015047 | |
0.014904 | |
0.014912 | |
0.014518 | |
0.014583 | |
0.014623 | |
0.014767 | |
0.014704 | |
0.014771 | |
0.014796 | |
0.014996 | |
0.015079 | |
0.015135 | |
0.015065 | |
0.014947 | |
0.014965 | |
0.014984 | |
0.015098 | |
0.015135 | |
0.015069 | |
0.015259 | |
0.015399 | |
0.015411 | |
0.015439 | |
0.015340 | |
0.015091 | |
0.015209 | |
0.015084 | |
0.014973 | |
0.015068 | |
0.014986 | |
0.015299 | |
0.015677 | |
0.015599 | |
0.015582 | |
0.015733 | |
0.015763 | |
0.015795 | |
0.015695 | |
0.015747 | |
0.015607 | |
0.015619 | |
0.015707 | |
0.015743 | |
0.015709 | |
0.015642 | |
0.015725 | |
0.015773 | |
0.015883 | |
0.016028 | |
0.016095 | |
0.015977 | |
0.016065 | |
0.015915 | |
0.015970 | |
0.016173 | |
0.016077 | |
0.016079 | |
0.016095 | |
0.016172 | |
0.016276 | |
0.016217 | |
0.016102 | |
0.015776 | |
0.015697 | |
0.015802 | |
0.015845 | |
0.016165 | |
0.016126 | |
0.016175 | |
0.016193 | |
0.016265 | |
0.016288 | |
0.016328 | |
0.016323 | |
0.016373 | |
0.016237 | |
0.016245 | |
0.016429 | |
0.016367 | |
0.016581 | |
0.016518 | |
0.016521 | |
0.016446 | |
0.016355 | |
0.016413 | |
0.016653 | |
0.016599 | |
0.016641 | |
0.016693 | |
0.016646 | |
0.016621 | |
0.016645 | |
0.016911 | |
0.016900 | |
0.017056 | |
0.017113 | |
0.016705 | |
0.016622 | |
0.016483 | |
0.016547 | |
0.016591 | |
0.016645 | |
0.016683 | |
0.016440 | |
0.016353 | |
0.016416 | |
0.016121 | |
0.016122 | |
0.016177 | |
0.016039 | |
0.015987 | |
0.015870 | |
0.016242 | |
0.016276 | |
0.016055 | |
0.016165 | |
0.016140 | |
0.016178 | |
0.016364 | |
0.016049 | |
0.016006 | |
0.016008 | |
0.015812 | |
0.016176 | |
0.016269 | |
0.016320 | |
0.016306 | |
0.016223 | |
0.015971 | |
0.015973 | |
0.015865 | |
0.015394 | |
0.015098 | |
0.015555 | |
0.015843 | |
0.016377 | |
0.016416 | |
0.016857 | |
0.016774 | |
0.016698 | |
0.016438 | |
0.016834 | |
0.016730 | |
0.017278 | |
0.017269 | |
0.017646 | |
0.017979 | |
0.018169 | |
0.018240 | |
0.018517 | |
0.018449 | |
0.018488 | |
0.018320 | |
0.018305 | |
0.018409 | |
0.018441 | |
0.018481 | |
0.018384 | |
0.018200 | |
0.018529 | |
0.018456 | |
0.018585 | |
0.018784 | |
0.018559 | |
0.018606 | |
0.018331 | |
0.018193 | |
0.018205 | |
0.018190 | |
0.018259 | |
0.018363 | |
0.018286 | |
0.017983 | |
0.018164 | |
0.018225 | |
0.018331 | |
0.018495 | |
0.018682 | |
0.018859 | |
0.019056 | |
0.019076 | |
0.018707 | |
0.018526 | |
0.018039 | |
0.018007 | |
0.017960 | |
0.017990 | |
0.018067 | |
0.018013 | |
0.018023 | |
0.017877 | |
0.018128 | |
0.017893 | |
0.018037 | |
0.017530 | |
0.017881 | |
0.017947 | |
0.017966 | |
0.018121 | |
0.018188 | |
0.018538 | |
0.018904 | |
0.018983 | |
0.019047 | |
0.019364 | |
0.019558 | |
0.019688 | |
0.019563 | |
0.019920 | |
0.020007 | |
0.020076 | |
0.020204 | |
0.020344 | |
0.020344 | |
0.020386 | |
0.020114 | |
0.019997 | |
0.019449 | |
0.019060 | |
0.018759 | |
0.018945 | |
0.018923 | |
0.018950 | |
0.019489 | |
0.019221 | |
0.019155 | |
0.019856 | |
0.020397 | |
0.020540 | |
0.020092 | |
0.020415 | |
0.020435 | |
0.020356 | |
0.020227 | |
0.020910 | |
0.021179 | |
0.021755 | |
0.021734 | |
0.021923 | |
0.022084 | |
0.022212 | |
0.022681 | |
0.022523 | |
0.022433 | |
0.022482 | |
0.022505 | |
0.022219 | |
0.022241 | |
0.022292 | |
0.022335 | |
0.022177 | |
0.022125 | |
0.022147 | |
0.022376 | |
0.022563 | |
0.022511 | |
0.022503 | |
0.022541 | |
0.022498 | |
0.022310 | |
0.022214 | |
0.022204 | |
0.022212 | |
0.022110 | |
0.022214 | |
0.021997 | |
0.022022 | |
0.021780 | |
0.021945 | |
0.021969 | |
0.022003 | |
0.022408 | |
0.022117 | |
0.022025 | |
0.022159 | |
0.022266 | |
0.021792 | |
0.022002 | |
0.022165 | |
0.022537 | |
0.022517 | |
0.022533 | |
0.022561 | |
0.022510 | |
0.022446 | |
0.022224 | |
0.021887 | |
0.021583 | |
0.021489 | |
0.021321 | |
0.021450 | |
0.021395 | |
0.021688 | |
0.021677 | |
0.021269 | |
0.021230 | |
0.021384 | |
0.021376 | |
0.021633 | |
0.021870 | |
0.021520 | |
0.021226 | |
0.021542 | |
0.021299 | |
0.021931 | |
0.022274 | |
0.022485 | |
0.022549 | |
0.022368 | |
0.022518 | |
0.022475 | |
0.022255 | |
0.021961 | |
0.021939 | |
0.021985 | |
0.021717 | |
0.021662 | |
0.021573 | |
0.021365 | |
0.021600 | |
0.021658 | |
0.021945 | |
0.022058 | |
0.021606 | |
0.021490 | |
0.021364 | |
0.021429 | |
0.021500 | |
0.021535 | |
0.021529 | |
0.021688 | |
0.021547 | |
0.021327 | |
0.021441 | |
0.021707 | |
0.021518 | |
0.021068 | |
0.020908 | |
0.020827 | |
0.020543 | |
0.020550 | |
0.020494 | |
0.020597 | |
0.020466 | |
0.020931 | |
0.021061 | |
0.020766 | |
0.020761 | |
0.020382 | |
0.020602 | |
0.020816 | |
0.020632 | |
0.020961 | |
0.021044 | |
0.021326 | |
0.021175 | |
0.020937 | |
0.020220 | |
0.020095 | |
0.019924 | |
0.019984 | |
0.020066 | |
0.019996 | |
0.019504 | |
0.019855 | |
0.019479 | |
0.019272 | |
0.019256 | |
0.020138 | |
0.020559 | |
0.020594 | |
0.020519 | |
0.020597 | |
0.020599 | |
0.020498 | |
0.020621 | |
0.020745 | |
0.020944 | |
0.020976 | |
0.020222 | |
0.020009 | |
0.020013 | |
0.020339 | |
0.021139 | |
0.020608 | |
0.020074 | |
0.020415 | |
0.020781 | |
0.020948 | |
0.021382 | |
0.022024 | |
0.021783 | |
0.022406 | |
0.022658 | |
0.022869 | |
0.022954 | |
0.023733 | |
0.023547 | |
0.023508 | |
0.023443 | |
0.023354 | |
0.023099 | |
0.023278 | |
0.023276 | |
0.023271 | |
0.023351 | |
0.023579 | |
0.023426 | |
0.023568 | |
0.023797 | |
0.024576 | |
0.024910 | |
0.025052 | |
0.025063 | |
0.025019 | |
0.024990 | |
0.024912 | |
0.024673 | |
0.024744 | |
0.024803 | |
0.025062 | |
0.025189 | |
0.025226 | |
0.025492 | |
0.025434 | |
0.025372 | |
0.025539 | |
0.025522 | |
0.025410 | |
0.025411 | |
0.025325 | |
0.025438 | |
0.025349 | |
0.025239 | |
0.025471 | |
0.025456 | |
0.025487 | |
0.025422 | |
0.025129 | |
0.025519 | |
0.025339 | |
0.025169 | |
0.025258 | |
0.024682 | |
0.024730 | |
0.024593 | |
0.024418 | |
0.024391 | |
0.024694 | |
0.024847 | |
0.024791 | |
0.024898 | |
0.024831 | |
0.024800 | |
0.024673 | |
0.024537 | |
0.024632 | |
0.024616 | |
0.024769 | |
0.024723 | |
0.024695 | |
0.024601 | |
0.024598 | |
0.024371 | |
0.024058 | |
0.023935 | |
0.023429 | |
0.023215 | |
0.023115 | |
0.022728 | |
0.022664 | |
0.022515 | |
0.022710 | |
0.022715 | |
0.022725 | |
0.022703 | |
0.022647 | |
0.022654 | |
0.022582 | |
0.022534 | |
0.022557 | |
0.022513 | |
0.022389 | |
0.022358 | |
0.022468 | |
0.022426 | |
0.022262 | |
0.022283 | |
0.022302 | |
0.022262 | |
0.022063 | |
0.022024 | |
0.021890 | |
0.021813 | |
0.021805 | |
0.021687 | |
0.021644 | |
0.021578 | |
0.021511 | |
0.021540 | |
0.021480 | |
0.021489 | |
0.021501 | |
0.021343 | |
0.021426 | |
0.021743 | |
0.021745 | |
0.021606 | |
0.021828 | |
0.021840 | |
0.021867 | |
0.021727 | |
0.021995 | |
0.022039 | |
0.022303 | |
0.022306 | |
0.022278 | |
0.022219 | |
0.022365 | |
0.022496 | |
0.022410 | |
0.022562 | |
0.022526 | |
0.022620 | |
0.022508 | |
0.022536 | |
0.022635 | |
0.022645 | |
0.022694 | |
0.022632 | |
0.022631 | |
0.022611 | |
0.022197 | |
0.022184 | |
0.022225 | |
0.021723 | |
0.021603 | |
0.021786 | |
0.021868 | |
0.021917 | |
0.021821 | |
0.022179 | |
0.022166 | |
0.022294 | |
0.022353 | |
0.022597 | |
0.022778 | |
0.022804 | |
0.022851 | |
0.022813 | |
0.022791 | |
0.022936 | |
0.022999 | |
0.023000 | |
0.023062 | |
0.022989 | |
0.022972 | |
0.022973 | |
0.022973 | |
0.023002 | |
0.022957 | |
0.022931 | |
0.022943 | |
0.022961 | |
0.022995 | |
0.023011 | |
0.023010 | |
0.022971 | |
0.022906 | |
0.022881 | |
0.022907 | |
0.022879 | |
0.022887 | |
0.022907 | |
0.022994 | |
0.022932 | |
0.022937 | |
0.022835 | |
0.022905 | |
0.023026 | |
0.022895 | |
0.022885 | |
0.022918 | |
0.022821 | |
0.023046 | |
0.022849 | |
0.022808 | |
0.022654 | |
0.022952 | |
0.022374 | |
0.022232 | |
0.022199 | |
0.022175 | |
0.022052 | |
0.021933 | |
0.021832 | |
0.021847 | |
0.021823 | |
0.021774 | |
0.021803 | |
0.021680 | |
0.021593 | |
0.021593 | |
0.021626 | |
0.021567 | |
0.021554 | |
0.021599 | |
0.021610 | |
0.021700 | |
0.021920 | |
0.021839 | |
0.021765 | |
0.021795 | |
0.022065 | |
0.022198 | |
0.021999 | |
0.022079 | |
0.021990 | |
0.022230 | |
0.022345 |