История дневной ставки INR /ANG с Пятница, 16 Апрель 2004.
Максимально было достигнуто
1 индийская рупия = 0.045624 нидерландский антильский гульден
минимум на
1 индийская рупия = 0.021461 нидерландский антильский гульден
Date | INR/ANG |
---|---|
0.021676 | |
0.021655 | |
0.021576 | |
0.021582 | |
0.021593 | |
0.021631 | |
0.021572 | |
0.021586 | |
0.021597 | |
0.021602 | |
0.021796 | |
0.021777 | |
0.021745 | |
0.021748 | |
0.021705 | |
0.021713 | |
0.021727 | |
0.021663 | |
0.021683 | |
0.021729 | |
0.021687 | |
0.021722 | |
0.021707 | |
0.021677 | |
0.021644 | |
0.021613 | |
0.021623 | |
0.021623 | |
0.021683 | |
0.021658 | |
0.021634 | |
0.021698 | |
0.021669 | |
0.021634 | |
0.021632 | |
0.021696 | |
0.021648 | |
0.021697 | |
0.021802 | |
0.021797 | |
0.021669 | |
0.021652 | |
0.021754 | |
0.021927 | |
0.022015 | |
0.021956 | |
0.021842 | |
0.021970 | |
0.021972 | |
0.021980 | |
0.021893 | |
0.021803 | |
0.021819 | |
0.021770 | |
0.021913 | |
0.022035 | |
0.021995 | |
0.021950 | |
0.021984 | |
0.021886 | |
0.022016 | |
0.021806 | |
0.021798 | |
0.021821 | |
0.021770 | |
0.022086 | |
0.022132 | |
0.022073 | |
0.021926 | |
0.021793 | |
0.021728 | |
0.021825 | |
0.021794 | |
0.021999 | |
0.022092 | |
0.022062 | |
0.022263 | |
0.022026 | |
0.021798 | |
0.021669 | |
0.021930 | |
0.021863 | |
0.022108 | |
0.022071 | |
0.022595 | |
0.022717 | |
0.022501 | |
0.022549 | |
0.022553 | |
0.022655 | |
0.022624 | |
0.022834 | |
0.022600 | |
0.022518 | |
0.022717 | |
0.022828 | |
0.022981 | |
0.023135 | |
0.023070 | |
0.023161 | |
0.023229 | |
0.023249 | |
0.023169 | |
0.023317 | |
0.023561 | |
0.023550 | |
0.023620 | |
0.023540 | |
0.023338 | |
0.023951 | |
0.024080 | |
0.023822 | |
0.024135 | |
0.024080 | |
0.024150 | |
0.024269 | |
0.024331 | |
0.024232 | |
0.024054 | |
0.023788 | |
0.023769 | |
0.023900 | |
0.024015 | |
0.024219 | |
0.024221 | |
0.024366 | |
0.024079 | |
0.024001 | |
0.023857 | |
0.023808 | |
0.024069 | |
0.024317 | |
0.024372 | |
0.024406 | |
0.024552 | |
0.024448 | |
0.024225 | |
0.024211 | |
0.024100 | |
0.024148 | |
0.024165 | |
0.023893 | |
0.024073 | |
0.024151 | |
0.024176 | |
0.024211 | |
0.024534 | |
0.024651 | |
0.024766 | |
0.024648 | |
0.024503 | |
0.024427 | |
0.024310 | |
0.023995 | |
0.024027 | |
0.023939 | |
0.024469 | |
0.024688 | |
0.024800 | |
0.024742 | |
0.024488 | |
0.024485 | |
0.024774 | |
0.024724 | |
0.024613 | |
0.024540 | |
0.024602 | |
0.024529 | |
0.024427 | |
0.024547 | |
0.024408 | |
0.024261 | |
0.024377 | |
0.024328 | |
0.024261 | |
0.024186 | |
0.024088 | |
0.024288 | |
0.024110 | |
0.024271 | |
0.024456 | |
0.024476 | |
0.024544 | |
0.024330 | |
0.024407 | |
0.024461 | |
0.024440 | |
0.024421 | |
0.024199 | |
0.024015 | |
0.023970 | |
0.023864 | |
0.024002 | |
0.023989 | |
0.023864 | |
0.024059 | |
0.023789 | |
0.023684 | |
0.023634 | |
0.023801 | |
0.023762 | |
0.023659 | |
0.023745 | |
0.023641 | |
0.023726 | |
0.023568 | |
0.023440 | |
0.023272 | |
0.023560 | |
0.023735 | |
0.023205 | |
0.024071 | |
0.024066 | |
0.024561 | |
0.024844 | |
0.025081 | |
0.023281 | |
0.023061 | |
0.023097 | |
0.023579 | |
0.022904 | |
0.023479 | |
0.023627 | |
0.023800 | |
0.024045 | |
0.024165 | |
0.024017 | |
0.023921 | |
0.023978 | |
0.024219 | |
0.024506 | |
0.024801 | |
0.024744 | |
0.024640 | |
0.024677 | |
0.024893 | |
0.024943 | |
0.024448 | |
0.024543 | |
0.024793 | |
0.024789 | |
0.024869 | |
0.025047 | |
0.025078 | |
0.025978 | |
0.025896 | |
0.025973 | |
0.027319 | |
0.027320 | |
0.027063 | |
0.026830 | |
0.026963 | |
0.027104 | |
0.026977 | |
0.026844 | |
0.026555 | |
0.027012 | |
0.026851 | |
0.026781 | |
0.026846 | |
0.026666 | |
0.026660 | |
0.026609 | |
0.026595 | |
0.026150 | |
0.025571 | |
0.025485 | |
0.025286 | |
0.025200 | |
0.025036 | |
0.025100 | |
0.025083 | |
0.025072 | |
0.025420 | |
0.025525 | |
0.025470 | |
0.024794 | |
0.024466 | |
0.025175 | |
0.025060 | |
0.024755 | |
0.024329 | |
0.024370 | |
0.024117 | |
0.024078 | |
0.024071 | |
0.024029 | |
0.024191 | |
0.025411 | |
0.025441 | |
0.025433 | |
0.025930 | |
0.026363 | |
0.026433 | |
0.026376 | |
0.026805 | |
0.026989 | |
0.026758 | |
0.026927 | |
0.026713 | |
0.026560 | |
0.026610 | |
0.026512 | |
0.026579 | |
0.026820 | |
0.026633 | |
0.026361 | |
0.026507 | |
0.026736 | |
0.026876 | |
0.026826 | |
0.027272 | |
0.027401 | |
0.027425 | |
0.027560 | |
0.027288 | |
0.027477 | |
0.027455 | |
0.027554 | |
0.027663 | |
0.027781 | |
0.027761 | |
0.028015 | |
0.027940 | |
0.028075 | |
0.028166 | |
0.027879 | |
0.027833 | |
0.027824 | |
0.027780 | |
0.027712 | |
0.027785 | |
0.027543 | |
0.027243 | |
0.027584 | |
0.027495 | |
0.027428 | |
0.027594 | |
0.027296 | |
0.027249 | |
0.027336 | |
0.027723 | |
0.027952 | |
0.027823 | |
0.027808 | |
0.027726 | |
0.027776 | |
0.027888 | |
0.027473 | |
0.027667 | |
0.027624 | |
0.027593 | |
0.027449 | |
0.027616 | |
0.027585 | |
0.027637 | |
0.027625 | |
0.027640 | |
0.027532 | |
0.027649 | |
0.027667 | |
0.027681 | |
0.027769 | |
0.027780 | |
0.027721 | |
0.027565 | |
0.027562 | |
0.027261 | |
0.027067 | |
0.026717 | |
0.026702 | |
0.026470 | |
0.026767 | |
0.026656 | |
0.026389 | |
0.026020 | |
0.026003 | |
0.026004 | |
0.025987 | |
0.026133 | |
0.026101 | |
0.026265 | |
0.026043 | |
0.025826 | |
0.025951 | |
0.026126 | |
0.026528 | |
0.026548 | |
0.026477 | |
0.026512 | |
0.026622 | |
0.026624 | |
0.026603 | |
0.026455 | |
0.026516 | |
0.026634 | |
0.026365 | |
0.026356 | |
0.026485 | |
0.026500 | |
0.026547 | |
0.026272 | |
0.026458 | |
0.026473 | |
0.026428 | |
0.026352 | |
0.026522 | |
0.026768 | |
0.026750 | |
0.026669 | |
0.026542 | |
0.026771 | |
0.026872 | |
0.026977 | |
0.026876 | |
0.026899 | |
0.026891 | |
0.027002 | |
0.026757 | |
0.026933 | |
0.026677 | |
0.026690 | |
0.025982 | |
0.026097 | |
0.026175 | |
0.026433 | |
0.026320 | |
0.026435 | |
0.026486 | |
0.026838 | |
0.026985 | |
0.027087 | |
0.026964 | |
0.026749 | |
0.026783 | |
0.026816 | |
0.027027 | |
0.027086 | |
0.026955 | |
0.027294 | |
0.027545 | |
0.027567 | |
0.027617 | |
0.027439 | |
0.026994 | |
0.027204 | |
0.026982 | |
0.026782 | |
0.026953 | |
0.026806 | |
0.027366 | |
0.028043 | |
0.027903 | |
0.027872 | |
0.028027 | |
0.028100 | |
0.028112 | |
0.027942 | |
0.028041 | |
0.027758 | |
0.027939 | |
0.028108 | |
0.028173 | |
0.028111 | |
0.027993 | |
0.028140 | |
0.028099 | |
0.028424 | |
0.028682 | |
0.028803 | |
0.028590 | |
0.028747 | |
0.028481 | |
0.028578 | |
0.028943 | |
0.028772 | |
0.028775 | |
0.028802 | |
0.028940 | |
0.029125 | |
0.029029 | |
0.028817 | |
0.028232 | |
0.028051 | |
0.028270 | |
0.028316 | |
0.028887 | |
0.028818 | |
0.028906 | |
0.028937 | |
0.029067 | |
0.029106 | |
0.029178 | |
0.029114 | |
0.029259 | |
0.029015 | |
0.029031 | |
0.029359 | |
0.029247 | |
0.029572 | |
0.029518 | |
0.029523 | |
0.029390 | |
0.029226 | |
0.029330 | |
0.029759 | |
0.029662 | |
0.029738 | |
0.029830 | |
0.029748 | |
0.029702 | |
0.029745 | |
0.030221 | |
0.030201 | |
0.030479 | |
0.030581 | |
0.029853 | |
0.029736 | |
0.029489 | |
0.029602 | |
0.029683 | |
0.029778 | |
0.029848 | |
0.029411 | |
0.029256 | |
0.029368 | |
0.028842 | |
0.028842 | |
0.028939 | |
0.028694 | |
0.028601 | |
0.028391 | |
0.029057 | |
0.029118 | |
0.028722 | |
0.028919 | |
0.028873 | |
0.028941 | |
0.029275 | |
0.028711 | |
0.028634 | |
0.028638 | |
0.028289 | |
0.028938 | |
0.029054 | |
0.029197 | |
0.029113 | |
0.029024 | |
0.028468 | |
0.028576 | |
0.028328 | |
0.027540 | |
0.026917 | |
0.027829 | |
0.028287 | |
0.029240 | |
0.029267 | |
0.029897 | |
0.029714 | |
0.029868 | |
0.029401 | |
0.030111 | |
0.029924 | |
0.030907 | |
0.030891 | |
0.031563 | |
0.032161 | |
0.032497 | |
0.032625 | |
0.033122 | |
0.033001 | |
0.033071 | |
0.032772 | |
0.032744 | |
0.032901 | |
0.032987 | |
0.033057 | |
0.032887 | |
0.032556 | |
0.033150 | |
0.033014 | |
0.033245 | |
0.033600 | |
0.033016 | |
0.033100 | |
0.032648 | |
0.032401 | |
0.032386 | |
0.032397 | |
0.032661 | |
0.032847 | |
0.032532 | |
0.032027 | |
0.032314 | |
0.032424 | |
0.032611 | |
0.032903 | |
0.033270 | |
0.033551 | |
0.033899 | |
0.034050 | |
0.033392 | |
0.032860 | |
0.031996 | |
0.031940 | |
0.031902 | |
0.031909 | |
0.032091 | |
0.031950 | |
0.032015 | |
0.031753 | |
0.032200 | |
0.031907 | |
0.032162 | |
0.031379 | |
0.032006 | |
0.032126 | |
0.032160 | |
0.032436 | |
0.032557 | |
0.033183 | |
0.033838 | |
0.033979 | |
0.034094 | |
0.034662 | |
0.035009 | |
0.035242 | |
0.035018 | |
0.035657 | |
0.035813 | |
0.035936 | |
0.036165 | |
0.036417 | |
0.036416 | |
0.036491 | |
0.036004 | |
0.035794 | |
0.034813 | |
0.034117 | |
0.033580 | |
0.033912 | |
0.033873 | |
0.033921 | |
0.034891 | |
0.034411 | |
0.034286 | |
0.035171 | |
0.036128 | |
0.036381 | |
0.035587 | |
0.036161 | |
0.036195 | |
0.036055 | |
0.035826 | |
0.037037 | |
0.037629 | |
0.038534 | |
0.038497 | |
0.038951 | |
0.039238 | |
0.039465 | |
0.040298 | |
0.040017 | |
0.039858 | |
0.039945 | |
0.040301 | |
0.039788 | |
0.039827 | |
0.039920 | |
0.039997 | |
0.039714 | |
0.039621 | |
0.039660 | |
0.040070 | |
0.040405 | |
0.040312 | |
0.040298 | |
0.040365 | |
0.040288 | |
0.039951 | |
0.039780 | |
0.039761 | |
0.039776 | |
0.039593 | |
0.039779 | |
0.039392 | |
0.039435 | |
0.039002 | |
0.039297 | |
0.039341 | |
0.039401 | |
0.040127 | |
0.039606 | |
0.039441 | |
0.039681 | |
0.039873 | |
0.039024 | |
0.039400 | |
0.039692 | |
0.040358 | |
0.040327 | |
0.040356 | |
0.040407 | |
0.040315 | |
0.040199 | |
0.039801 | |
0.039199 | |
0.038654 | |
0.038486 | |
0.038184 | |
0.038416 | |
0.038317 | |
0.038842 | |
0.038822 | |
0.038091 | |
0.038023 | |
0.038299 | |
0.038283 | |
0.038744 | |
0.039170 | |
0.038541 | |
0.038016 | |
0.038582 | |
0.038147 | |
0.039279 | |
0.039892 | |
0.040271 | |
0.040385 | |
0.040062 | |
0.040329 | |
0.040254 | |
0.039858 | |
0.039332 | |
0.039293 | |
0.039375 | |
0.038895 | |
0.038797 | |
0.038637 | |
0.038264 | |
0.038685 | |
0.038790 | |
0.039303 | |
0.039506 | |
0.038697 | |
0.038489 | |
0.038266 | |
0.038383 | |
0.038509 | |
0.038573 | |
0.038562 | |
0.038421 | |
0.038594 | |
0.038016 | |
0.038219 | |
0.038693 | |
0.038356 | |
0.037554 | |
0.037269 | |
0.037124 | |
0.036617 | |
0.036630 | |
0.036485 | |
0.036714 | |
0.036531 | |
0.037310 | |
0.037541 | |
0.037015 | |
0.037006 | |
0.036331 | |
0.036722 | |
0.037105 | |
0.036777 | |
0.037467 | |
0.037512 | |
0.038014 | |
0.037850 | |
0.037268 | |
0.036092 | |
0.035920 | |
0.035614 | |
0.035721 | |
0.035868 | |
0.035743 | |
0.034766 | |
0.035491 | |
0.034721 | |
0.034352 | |
0.034420 | |
0.035896 | |
0.036749 | |
0.036708 | |
0.036575 | |
0.036713 | |
0.036717 | |
0.036590 | |
0.036758 | |
0.036978 | |
0.037333 | |
0.037442 | |
0.036046 | |
0.035667 | |
0.035723 | |
0.036305 | |
0.037680 | |
0.036734 | |
0.035783 | |
0.036390 | |
0.037043 | |
0.037339 | |
0.038114 | |
0.039258 | |
0.038828 | |
0.039994 | |
0.040388 | |
0.040765 | |
0.040916 | |
0.042304 | |
0.041973 | |
0.041962 | |
0.041787 | |
0.041629 | |
0.041174 | |
0.041493 | |
0.041490 | |
0.041480 | |
0.041623 | |
0.042089 | |
0.041757 | |
0.042010 | |
0.042478 | |
0.043868 | |
0.044402 | |
0.044655 | |
0.044674 | |
0.044659 | |
0.044607 | |
0.044406 | |
0.044041 | |
0.044167 | |
0.044274 | |
0.044673 | |
0.044963 | |
0.045028 | |
0.045439 | |
0.045399 | |
0.045225 | |
0.045524 | |
0.045493 | |
0.045294 | |
0.045296 | |
0.045205 | |
0.045407 | |
0.045184 | |
0.044989 | |
0.045403 | |
0.045375 | |
0.045494 | |
0.045378 | |
0.044699 | |
0.045551 | |
0.045166 | |
0.044928 | |
0.045085 | |
0.044057 | |
0.044143 | |
0.043836 | |
0.043524 | |
0.043600 | |
0.044079 | |
0.044351 | |
0.044251 | |
0.044381 | |
0.044323 | |
0.044268 | |
0.044041 | |
0.043798 | |
0.043967 | |
0.043939 | |
0.044212 | |
0.044130 | |
0.044080 | |
0.043913 | |
0.043785 | |
0.043502 | |
0.042944 | |
0.042724 | |
0.041762 | |
0.041381 | |
0.041260 | |
0.040513 | |
0.040455 | |
0.040134 | |
0.040538 | |
0.040546 | |
0.040506 | |
0.040525 | |
0.040426 | |
0.040438 | |
0.040253 | |
0.040166 | |
0.040265 | |
0.040130 | |
0.039964 | |
0.039909 | |
0.040105 | |
0.040031 | |
0.039738 | |
0.039776 | |
0.039809 | |
0.039738 | |
0.039382 | |
0.039312 | |
0.039073 | |
0.038936 | |
0.038921 | |
0.038739 | |
0.038635 | |
0.038517 | |
0.038398 | |
0.038449 | |
0.038343 | |
0.038412 | |
0.038379 | |
0.038098 | |
0.038245 | |
0.038812 | |
0.038815 | |
0.038566 | |
0.038963 | |
0.038985 | |
0.039032 | |
0.038783 | |
0.039261 | |
0.039340 | |
0.039811 | |
0.039816 | |
0.039766 | |
0.039660 | |
0.039922 | |
0.040155 | |
0.040002 | |
0.040274 | |
0.040210 | |
0.040377 | |
0.040176 | |
0.040227 | |
0.040404 | |
0.040421 | |
0.040509 | |
0.040399 | |
0.040396 | |
0.040361 | |
0.039622 | |
0.039599 | |
0.039672 | |
0.038776 | |
0.038561 | |
0.038888 | |
0.039035 | |
0.039122 | |
0.038950 | |
0.039701 | |
0.039677 | |
0.039907 | |
0.040011 | |
0.040448 | |
0.040773 | |
0.040819 | |
0.040903 | |
0.040835 | |
0.040797 | |
0.041055 | |
0.041168 | |
0.041170 | |
0.041280 | |
0.041150 | |
0.041119 | |
0.041121 | |
0.041122 | |
0.041173 | |
0.041093 | |
0.041046 | |
0.041069 | |
0.041100 | |
0.041162 | |
0.041189 | |
0.041187 | |
0.041118 | |
0.041001 | |
0.040957 | |
0.041004 | |
0.040953 | |
0.040967 | |
0.041004 | |
0.041160 | |
0.041049 | |
0.041057 | |
0.040875 | |
0.041001 | |
0.041216 | |
0.040982 | |
0.040964 | |
0.041022 | |
0.040850 | |
0.041252 | |
0.040900 | |
0.040827 | |
0.040550 | |
0.041083 | |
0.040049 | |
0.039795 | |
0.039736 | |
0.039694 | |
0.039474 | |
0.039260 | |
0.039079 | |
0.039106 | |
0.039064 | |
0.038976 | |
0.039028 | |
0.038807 | |
0.038651 | |
0.038652 | |
0.038711 | |
0.038606 | |
0.038582 | |
0.038663 | |
0.038682 | |
0.038843 | |
0.039237 | |
0.039093 | |
0.038960 | |
0.039014 | |
0.039496 | |
0.039734 | |
0.039378 | |
0.039522 | |
0.039362 | |
0.039791 | |
0.039998 | |
0.040538 | |
0.040819 |