История дневной ставки ILS /ZMW с Пятница, 1 Март 2013.
Максимально было достигнуто
1 новый израильский шекель = 7.4981 замбийская квача
минимум на
1 новый израильский шекель = 1.4286 замбийская квача
Date | ILS/ZMW |
---|---|
7.0008 | |
6.9107 | |
7.2641 | |
7.0812 | |
6.8428 | |
6.6741 | |
6.6675 | |
6.8042 | |
7.3485 | |
7.0128 | |
6.7195 | |
6.6195 | |
6.3083 | |
6.2922 | |
7.3537 | |
7.3953 | |
7.3869 | |
7.0378 | |
6.9656 | |
6.9957 | |
7.1634 | |
7.0410 | |
6.8205 | |
6.5537 | |
6.4010 | |
6.3563 | |
6.2352 | |
5.9046 | |
5.6950 | |
5.4464 | |
5.3316 | |
5.3158 | |
5.4236 | |
5.4754 | |
5.5190 | |
5.3861 | |
5.4865 | |
5.3328 | |
5.2062 | |
5.1389 | |
5.1566 | |
5.3324 | |
5.1539 | |
5.2976 | |
5.1883 | |
4.8939 | |
4.8087 | |
4.6891 | |
5.3578 | |
5.4804 | |
5.2979 | |
5.1876 | |
5.1589 | |
5.1074 | |
4.9834 | |
4.8982 | |
4.7795 | |
4.8335 | |
5.6122 | |
5.6207 | |
5.3936 | |
5.4547 | |
5.4675 | |
5.5021 | |
5.4940 | |
5.5462 | |
5.4047 | |
5.2707 | |
5.1533 | |
5.1142 | |
5.1270 | |
5.0699 | |
5.0538 | |
4.9475 | |
4.7931 | |
4.7959 | |
4.5898 | |
4.6362 | |
4.4818 | |
4.5299 | |
4.4397 | |
4.4274 | |
4.4706 | |
4.5397 | |
4.6076 | |
4.5112 | |
4.8353 | |
4.8982 | |
4.9163 | |
4.8331 | |
4.8820 | |
4.7481 | |
4.7740 | |
4.6943 | |
4.7334 | |
4.9923 | |
4.9214 | |
4.8726 | |
5.0950 | |
5.1557 | |
5.1262 | |
5.0237 | |
4.9598 | |
5.0757 | |
5.1370 | |
5.5035 | |
5.5584 | |
5.4924 | |
5.5375 | |
5.4510 | |
5.7599 | |
5.7656 | |
5.6941 | |
5.5189 | |
5.5429 | |
5.3867 | |
5.3594 | |
5.3278 | |
5.1980 | |
5.1923 | |
5.5627 | |
5.6158 | |
5.7001 | |
5.6409 | |
5.6000 | |
5.5495 | |
5.3469 | |
5.2640 | |
5.2873 | |
5.2357 | |
5.2093 | |
5.1150 | |
5.0683 | |
5.0276 | |
4.9286 | |
5.2431 | |
5.8868 | |
5.9833 | |
5.9629 | |
6.1358 | |
6.8146 | |
6.9050 | |
6.9432 | |
6.9396 | |
6.9100 | |
6.9567 | |
6.9440 | |
6.9284 | |
6.9185 | |
6.8477 | |
6.8800 | |
6.8767 | |
6.8761 | |
6.8194 | |
6.7288 | |
6.6643 | |
6.6302 | |
6.6810 | |
6.6323 | |
6.5714 | |
6.6113 | |
6.6581 | |
6.6659 | |
6.6105 | |
6.4978 | |
6.5191 | |
6.5942 | |
6.6782 | |
6.5950 | |
6.5675 | |
6.4957 | |
6.4667 | |
6.4651 | |
6.3549 | |
6.2650 | |
6.1963 | |
6.1940 | |
5.9998 | |
5.9884 | |
5.9668 | |
5.9383 | |
5.8913 | |
5.7673 | |
5.7798 | |
5.8097 | |
5.8142 | |
5.8175 | |
5.6448 | |
5.4672 | |
5.3970 | |
5.3497 | |
5.3114 | |
5.3054 | |
5.2593 | |
5.2558 | |
5.2708 | |
5.2831 | |
5.1919 | |
5.3081 | |
5.2616 | |
5.1098 | |
5.2373 | |
5.3064 | |
5.1975 | |
5.3327 | |
5.2172 | |
5.1891 | |
5.2775 | |
5.0183 | |
4.6513 | |
4.2793 | |
4.3589 | |
4.3753 | |
4.3000 | |
4.2910 | |
4.3034 | |
4.2440 | |
4.2047 | |
4.2097 | |
4.0889 | |
4.0824 | |
4.0676 | |
3.8922 | |
4.1471 | |
4.4467 | |
4.2221 | |
4.1636 | |
4.0349 | |
3.9312 | |
3.7980 | |
3.7571 | |
3.7360 | |
3.7545 | |
3.7366 | |
3.7939 | |
3.7448 | |
3.7149 | |
3.7255 | |
3.7000 | |
3.7240 | |
3.7129 | |
3.7518 | |
3.6962 | |
3.6620 | |
3.6357 | |
3.5344 | |
3.5487 | |
3.6142 | |
3.6157 | |
3.6293 | |
3.6976 | |
3.6211 | |
3.6310 | |
3.8529 | |
3.6634 | |
3.5721 | |
3.5194 | |
3.4186 | |
3.4795 | |
3.3541 | |
3.3488 | |
3.3136 | |
3.3343 | |
3.3044 | |
3.3138 | |
3.3139 | |
3.3023 | |
3.2405 | |
3.2981 | |
3.2481 | |
3.2285 | |
3.2417 | |
3.2082 | |
3.1906 | |
3.1657 | |
3.1922 | |
3.1642 | |
3.1902 | |
3.2041 | |
3.2011 | |
3.2111 | |
3.1647 | |
3.1155 | |
3.1944 | |
3.3553 | |
3.2755 | |
3.4438 | |
3.3232 | |
3.0028 | |
2.8735 | |
2.8464 | |
2.8214 | |
2.7996 | |
2.7105 | |
2.6977 | |
2.7370 | |
2.7022 | |
2.7426 | |
2.6895 | |
2.7334 | |
2.7134 | |
2.7339 | |
2.8409 | |
2.8743 | |
2.9030 | |
2.8509 | |
2.7548 | |
2.7795 | |
2.7475 | |
2.6818 | |
2.6964 | |
2.6648 | |
2.6899 | |
2.7070 | |
2.7200 | |
2.8100 | |
2.8143 | |
2.7916 | |
2.8241 | |
2.7597 | |
2.8040 | |
2.8736 | |
2.8339 | |
2.8867 | |
2.9264 | |
2.8705 | |
2.7976 | |
2.8196 | |
2.8949 | |
2.9125 | |
2.9024 | |
2.8695 | |
2.7976 | |
2.8624 | |
2.8401 | |
2.8125 | |
2.7761 | |
2.7497 | |
2.7481 | |
2.7074 | |
2.7293 | |
2.6429 | |
2.5565 | |
2.5231 | |
2.4824 | |
2.5231 | |
2.5217 | |
2.4735 | |
2.4766 | |
2.4703 | |
2.5413 | |
2.6123 | |
2.6221 | |
2.6208 | |
2.5936 | |
2.6268 | |
2.5972 | |
2.5875 | |
2.5494 | |
2.5952 | |
2.5926 | |
2.5501 | |
2.5788 | |
2.6118 | |
2.6626 | |
2.6477 | |
2.6043 | |
2.6138 | |
2.6639 | |
2.6145 | |
2.6401 | |
2.6440 | |
2.6327 | |
2.5855 | |
2.5872 | |
2.6102 | |
2.6015 | |
2.5582 | |
2.5723 | |
2.5642 | |
2.5676 | |
2.5446 | |
2.5558 | |
2.5606 | |
2.6961 | |
2.6887 | |
2.6750 | |
2.6717 | |
2.6810 | |
2.6891 | |
2.6942 | |
2.6953 | |
2.6793 | |
2.6755 | |
2.6958 | |
2.6662 | |
2.6627 | |
2.6659 | |
2.6671 | |
2.6340 | |
2.4213 | |
2.5876 | |
2.6200 | |
2.4936 | |
2.8262 | |
2.7989 | |
2.7111 | |
2.7018 | |
2.6228 | |
2.6472 | |
2.5827 | |
2.5497 | |
2.5215 | |
2.4582 | |
2.8067 | |
2.9410 | |
2.9601 | |
2.9450 | |
2.9273 | |
2.9198 | |
2.9184 | |
2.9045 | |
2.9202 | |
2.9002 | |
2.8639 | |
2.8345 | |
2.8066 | |
2.7913 | |
2.8199 | |
2.8170 | |
2.8126 | |
2.8379 | |
2.7148 | |
2.9175 | |
3.1140 | |
3.3471 | |
3.4893 | |
3.2489 | |
3.1423 | |
3.0962 | |
3.0631 | |
3.1556 | |
2.7499 | |
2.5483 | |
2.5256 | |
2.5203 | |
2.2460 | |
2.1855 | |
2.0873 | |
2.0680 | |
2.0306 | |
2.0150 | |
1.9940 | |
2.0691 | |
2.0085 | |
1.9728 | |
1.9498 | |
1.9145 | |
1.8834 | |
1.8728 | |
1.8420 | |
1.8852 | |
1.9085 | |
1.9093 | |
1.9000 | |
1.8768 | |
1.8202 | |
1.9322 | |
1.9120 | |
1.9413 | |
1.8368 | |
1.7492 | |
1.7246 | |
1.7934 | |
1.7318 | |
1.6915 | |
1.6603 | |
1.5923 | |
1.6500 | |
1.6515 | |
1.6260 | |
1.6259 | |
1.6119 | |
1.6181 | |
1.6008 | |
1.6216 | |
1.6364 | |
1.6634 | |
1.6731 | |
1.6683 | |
1.6867 | |
1.7040 | |
1.6925 | |
1.7102 | |
1.7017 | |
1.6900 | |
1.7085 | |
1.6833 | |
1.6915 | |
1.7023 | |
1.7401 | |
1.7790 | |
1.8014 | |
1.7926 | |
1.7920 | |
1.7921 | |
1.8029 | |
1.8223 | |
1.7693 | |
1.8124 | |
1.8595 | |
1.9366 | |
1.9707 | |
1.9412 | |
1.8866 | |
1.8539 | |
1.8161 | |
1.7789 | |
1.7657 | |
1.7650 | |
1.7728 | |
1.7413 | |
1.7636 | |
1.7097 | |
1.6686 | |
1.6475 | |
1.6261 | |
1.5924 | |
1.5869 | |
1.5877 | |
1.5749 | |
1.5766 | |
1.5800 | |
1.5902 | |
1.5716 | |
1.5792 | |
1.6000 | |
1.5732 | |
1.5447 | |
1.5736 | |
1.5622 | |
1.5618 | |
1.5273 | |
1.4972 | |
1.4908 | |
1.4892 | |
1.5038 | |
1.5011 | |
1.5126 | |
1.4760 | |
1.4879 | |
1.4951 | |
1.5181 | |
1.5363 | |
1.5339 | |
1.5273 | |
1.5357 | |
1.5255 | |
1.5071 | |
1.5089 | |
1.5067 | |
1.5072 | |
1.4802 | |
1.4552 | |
1.4323 | |
1.4637 | |
1.4751 | |
1.4894 | |
1.4879 | |
1.4796 | |
1.4536 | |
1.4849 | |
1.4771 | |
1.4804 | |
1.4622 | |
1.4622 | |
1.4316 |