История дневной ставки ILS /PLN с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 новый израильский шекель = 1.4678 польский злотый
минимум на
1 новый израильский шекель = 0.5823 польский злотый
Date | ILS/PLN |
---|---|
1.0714 | |
1.0691 | |
1.0703 | |
1.0729 | |
1.0791 | |
1.0647 | |
1.0877 | |
1.0910 | |
1.0887 | |
1.0797 | |
1.1131 | |
1.0911 | |
1.1049 | |
1.0931 | |
1.1004 | |
1.1027 | |
1.0656 | |
1.0643 | |
1.0672 | |
1.2789 | |
1.0900 | |
1.0801 | |
1.0843 | |
1.0730 | |
1.0697 | |
1.0660 | |
1.0702 | |
1.0685 | |
1.0373 | |
1.0285 | |
1.0535 | |
1.0911 | |
1.1470 | |
1.1413 | |
1.1363 | |
1.1336 | |
1.0867 | |
1.0851 | |
1.0817 | |
1.0893 | |
1.0913 | |
1.0931 | |
1.0980 | |
1.0863 | |
1.0912 | |
1.0991 | |
1.1196 | |
1.1281 | |
1.1480 | |
1.1174 | |
1.1317 | |
1.1376 | |
1.1316 | |
1.1436 | |
1.1591 | |
1.1388 | |
1.1616 | |
1.2048 | |
1.2263 | |
1.2121 | |
1.2418 | |
1.2653 | |
1.2726 | |
1.2544 | |
1.2877 | |
1.2711 | |
1.2601 | |
1.2474 | |
1.2469 | |
1.2774 | |
1.2944 | |
1.3198 | |
1.3196 | |
1.3201 | |
1.3316 | |
1.3158 | |
1.3556 | |
1.3620 | |
1.3849 | |
1.4031 | |
1.3826 | |
1.4065 | |
1.3618 | |
1.3773 | |
1.3946 | |
1.4243 | |
1.4548 | |
1.4065 | |
1.3930 | |
1.3678 | |
1.3443 | |
1.3707 | |
1.3727 | |
1.2906 | |
1.2944 | |
1.2824 | |
1.2900 | |
1.2935 | |
1.2748 | |
1.2919 | |
1.3159 | |
1.2932 | |
1.3305 | |
1.3155 | |
1.3250 | |
1.3187 | |
1.3951 | |
1.3061 | |
1.2501 | |
1.2351 | |
1.2423 | |
1.2833 | |
1.2681 | |
1.2754 | |
1.2768 | |
1.3016 | |
1.3048 | |
1.2953 | |
1.3195 | |
1.2851 | |
1.3089 | |
1.3562 | |
1.3183 | |
1.2734 | |
1.2770 | |
1.2417 | |
1.2268 | |
1.2298 | |
1.2269 | |
1.2283 | |
1.2230 | |
1.1996 | |
1.1895 | |
1.2017 | |
1.2086 | |
1.1995 | |
1.2074 | |
1.1910 | |
1.1954 | |
1.1814 | |
1.1694 | |
1.1628 | |
1.1579 | |
1.1629 | |
1.1486 | |
1.1288 | |
1.1271 | |
1.1291 | |
1.1356 | |
1.1549 | |
1.1590 | |
1.1656 | |
1.1590 | |
1.1545 | |
1.1735 | |
1.1903 | |
1.1668 | |
1.1628 | |
1.1626 | |
1.1385 | |
1.1323 | |
1.1402 | |
1.1374 | |
1.1342 | |
1.1415 | |
1.1608 | |
1.1707 | |
1.1592 | |
1.1414 | |
1.1291 | |
1.1202 | |
1.1352 | |
1.1353 | |
1.1264 | |
1.1192 | |
1.1272 | |
1.1587 | |
1.1433 | |
1.1483 | |
1.1148 | |
1.1193 | |
1.1348 | |
1.1036 | |
1.0916 | |
1.1105 | |
1.0985 | |
1.0956 | |
1.0870 | |
1.0992 | |
1.1001 | |
1.0930 | |
1.1365 | |
1.1517 | |
1.1422 | |
1.1498 | |
1.1447 | |
1.1156 | |
1.1337 | |
1.1325 | |
1.1702 | |
1.1849 | |
1.2009 | |
1.1831 | |
1.1963 | |
1.1723 | |
1.1640 | |
1.1778 | |
1.1542 | |
1.1531 | |
1.0573 | |
1.0779 | |
1.1125 | |
1.1594 | |
1.1479 | |
1.1422 | |
1.1277 | |
1.1221 | |
1.1068 | |
1.0967 | |
1.0882 | |
1.0975 | |
1.1090 | |
1.0930 | |
1.1175 | |
1.1146 | |
1.1264 | |
1.1215 | |
1.1062 | |
1.0919 | |
1.0900 | |
1.0831 | |
1.1099 | |
1.1246 | |
1.1538 | |
1.1359 | |
1.1103 | |
1.1122 | |
1.1236 | |
1.1156 | |
1.1187 | |
1.1107 | |
1.1020 | |
1.0919 | |
1.0744 | |
1.0696 | |
1.0627 | |
1.0511 | |
1.0358 | |
1.0518 | |
1.0522 | |
1.0503 | |
1.0635 | |
1.0745 | |
1.0727 | |
1.0652 | |
1.0615 | |
1.0590 | |
1.0613 | |
1.0616 | |
1.0591 | |
1.0455 | |
1.0505 | |
1.0542 | |
1.0458 | |
1.0585 | |
1.0575 | |
1.0512 | |
1.0381 | |
1.0214 | |
1.0198 | |
1.0210 | |
1.0094 | |
1.0005 | |
0.9979 | |
1.0017 | |
1.0103 | |
1.0118 | |
1.0213 | |
1.0209 | |
1.0385 | |
1.0224 | |
1.0267 | |
1.0225 | |
1.0162 | |
1.0316 | |
1.0180 | |
1.0219 | |
1.0287 | |
1.0371 | |
1.0229 | |
1.0061 | |
1.0259 | |
1.0213 | |
0.9937 | |
0.9964 | |
1.0154 | |
1.0138 | |
1.0103 | |
1.0301 | |
1.0260 | |
1.0165 | |
1.0133 | |
1.0242 | |
1.0353 | |
1.0182 | |
0.9961 | |
0.9899 | |
0.9750 | |
0.9711 | |
0.9501 | |
0.9662 | |
0.9714 | |
0.9692 | |
0.9857 | |
0.9897 | |
0.9796 | |
0.9718 | |
0.9509 | |
0.9618 | |
0.9723 | |
0.9849 | |
0.9958 | |
1.0004 | |
1.0111 | |
1.0006 | |
1.0148 | |
1.0184 | |
1.0101 | |
1.0166 | |
1.0095 | |
1.0249 | |
1.0251 | |
1.0410 | |
1.0347 | |
1.0301 | |
1.0272 | |
1.0439 | |
1.0388 | |
1.0245 | |
1.0169 | |
1.0084 | |
0.9982 | |
0.9936 | |
1.0016 | |
1.0162 | |
0.9970 | |
1.0097 | |
1.0274 | |
1.0238 | |
1.0479 | |
1.0669 | |
1.0682 | |
1.0732 | |
1.0571 | |
1.0499 | |
1.0525 | |
1.0414 | |
1.0605 | |
1.0757 | |
1.0738 | |
1.0698 | |
1.0915 | |
1.0915 | |
1.0924 | |
1.0829 | |
1.0972 | |
1.1094 | |
1.1077 | |
1.1120 | |
1.0961 | |
1.0850 | |
1.0683 | |
1.0737 | |
1.0713 | |
1.0780 | |
1.0775 | |
1.0970 | |
1.1037 | |
1.1004 | |
1.0970 | |
1.0967 | |
1.0817 | |
1.0777 | |
1.0699 | |
1.0285 | |
1.0232 | |
1.0307 | |
1.0272 | |
1.0102 | |
1.0192 | |
1.0182 | |
1.0184 | |
1.0280 | |
1.0338 | |
1.0247 | |
1.0081 | |
1.0055 | |
1.0085 | |
1.0235 | |
1.0308 | |
1.0269 | |
1.0307 | |
1.0315 | |
1.0418 | |
1.0059 | |
1.0021 | |
1.0125 | |
1.0247 | |
1.0159 | |
1.0268 | |
1.0228 | |
1.0279 | |
1.0234 | |
1.0075 | |
0.9978 | |
0.9862 | |
0.9964 | |
0.9831 | |
1.0002 | |
1.0126 | |
1.0163 | |
1.0077 | |
1.0073 | |
1.0160 | |
1.0311 | |
1.0374 | |
1.0264 | |
1.0180 | |
1.0037 | |
0.9960 | |
1.0146 | |
1.0293 | |
1.0321 | |
1.0370 | |
1.0234 | |
1.0146 | |
1.0114 | |
0.9981 | |
0.9973 | |
0.9729 | |
0.9702 | |
0.9766 | |
0.9593 | |
0.9518 | |
0.9552 | |
0.9644 | |
0.9608 | |
0.9527 | |
0.9843 | |
1.0035 | |
1.0014 | |
0.9853 | |
0.9944 | |
0.9951 | |
1.0081 | |
0.9898 | |
0.9704 | |
0.9602 | |
0.9638 | |
0.9722 | |
0.9642 | |
0.9348 | |
0.9459 | |
0.9306 | |
0.9435 | |
0.9439 | |
0.9503 | |
0.9496 | |
0.9527 | |
0.9475 | |
0.9744 | |
0.9482 | |
0.9295 | |
0.9433 | |
0.9507 | |
0.9505 | |
0.9404 | |
0.9398 | |
0.9518 | |
0.9172 | |
0.9090 | |
0.9075 | |
0.8914 | |
0.8566 | |
0.8519 | |
0.8556 | |
0.8759 | |
0.8850 | |
0.8924 | |
0.8898 | |
0.8826 | |
0.8842 | |
0.8841 | |
0.9006 | |
0.8947 | |
0.8887 | |
0.8930 | |
0.8982 | |
0.8964 | |
0.8900 | |
0.8925 | |
0.9041 | |
0.9115 | |
0.8999 | |
0.8963 | |
0.8886 | |
0.8899 | |
0.8855 | |
0.8892 | |
0.8830 | |
0.8719 | |
0.8771 | |
0.8767 | |
0.8849 | |
0.8796 | |
0.8765 | |
0.8747 | |
0.8700 | |
0.8720 | |
0.8713 | |
0.8675 | |
0.8737 | |
0.8781 | |
0.8731 | |
0.8774 | |
0.8614 | |
0.8614 | |
0.8705 | |
0.8911 | |
0.8801 | |
0.8786 | |
0.8711 | |
0.8751 | |
0.8642 | |
0.8695 | |
0.8656 | |
0.8722 | |
0.8795 | |
0.8744 | |
0.8784 | |
0.8884 | |
0.8775 | |
0.8603 | |
0.8638 | |
0.8734 | |
0.8716 | |
0.8832 | |
0.8875 | |
0.8912 | |
0.8916 | |
0.8925 | |
0.8765 | |
0.8915 | |
0.8897 | |
0.8937 | |
0.8874 | |
0.8981 | |
0.9160 | |
0.9164 | |
0.9121 | |
0.9089 | |
0.8808 | |
0.8875 | |
0.8888 | |
0.8763 | |
0.8867 | |
0.8883 | |
0.8894 | |
0.8821 | |
0.8662 | |
0.8653 | |
0.8767 | |
0.8942 | |
0.8899 | |
0.8674 | |
0.8638 | |
0.8503 | |
0.8536 | |
0.8498 | |
0.8395 | |
0.8362 | |
0.8362 | |
0.8381 | |
0.8243 | |
0.8312 | |
0.8278 | |
0.8252 | |
0.8219 | |
0.8318 | |
0.8268 | |
0.8193 | |
0.8237 | |
0.8341 | |
0.8250 | |
0.8259 | |
0.8234 | |
0.8247 | |
0.8131 | |
0.8150 | |
0.8209 | |
0.8047 | |
0.8106 | |
0.8290 | |
0.8108 | |
0.8191 | |
0.8169 | |
0.8184 | |
0.8321 | |
0.8583 | |
0.8616 | |
0.8693 | |
0.8543 | |
0.8701 | |
0.8798 | |
0.8886 | |
0.9071 | |
0.8951 | |
0.8864 | |
0.8753 | |
0.8454 | |
0.8406 | |
0.8522 | |
0.8550 | |
0.8514 | |
0.8355 | |
0.8371 | |
0.8330 | |
0.8282 | |
0.8231 | |
0.8253 | |
0.8436 | |
0.8507 | |
0.8589 | |
0.8615 | |
0.8723 | |
0.9002 | |
0.9164 | |
0.9061 | |
0.8984 | |
0.9076 | |
0.9106 | |
0.8926 | |
0.8932 | |
0.8842 | |
0.8650 | |
0.8613 | |
0.8602 | |
0.8652 | |
0.8581 | |
0.8632 | |
0.8753 | |
0.8726 | |
0.8636 | |
0.8486 | |
0.8206 | |
0.7984 | |
0.8104 | |
0.8254 | |
0.8010 | |
0.8088 | |
0.8173 | |
0.8357 | |
0.8233 | |
0.8014 | |
0.8170 | |
0.8116 | |
0.8014 | |
0.8033 | |
0.8059 | |
0.8006 | |
0.7877 | |
0.7930 | |
0.7848 | |
0.7952 | |
0.8091 | |
0.8006 | |
0.8174 | |
0.8059 | |
0.8092 | |
0.8139 | |
0.7876 | |
0.7876 | |
0.7972 | |
0.7987 | |
0.7753 | |
0.7741 | |
0.7891 | |
0.8195 | |
0.8458 | |
0.8369 | |
0.8442 | |
0.8431 | |
0.8385 | |
0.8337 | |
0.8369 | |
0.7956 | |
0.7851 | |
0.7779 | |
0.7868 | |
0.7771 | |
0.7869 | |
0.7901 | |
0.7945 | |
0.7973 | |
0.8115 | |
0.8161 | |
0.8100 | |
0.8208 | |
0.8256 | |
0.8192 | |
0.7995 | |
0.8100 | |
0.8097 | |
0.8260 | |
0.8376 | |
0.8476 | |
0.8626 | |
0.8527 | |
0.8698 | |
0.8946 | |
0.8583 | |
0.8725 | |
0.8629 | |
0.8289 | |
0.7925 | |
0.7827 | |
0.7786 | |
0.7734 | |
0.7731 | |
0.7799 | |
0.7785 | |
0.7642 | |
0.7521 | |
0.7677 | |
0.7722 | |
0.7870 | |
0.8048 | |
0.7720 | |
0.7718 | |
0.7598 | |
0.7578 | |
0.7594 | |
0.7619 | |
0.7678 | |
0.7481 | |
0.7245 | |
0.7265 | |
0.7260 | |
0.7286 | |
0.7518 | |
0.7631 | |
0.7522 | |
0.7579 | |
0.7730 | |
0.7694 | |
0.7642 | |
0.7592 | |
0.7644 | |
0.7632 | |
0.7552 | |
0.7540 | |
0.7836 | |
0.7495 | |
0.7643 | |
0.7666 | |
0.7758 | |
0.7919 | |
0.8050 | |
0.8144 | |
0.8245 | |
0.8254 | |
0.8236 | |
0.8090 | |
0.7992 | |
0.7955 | |
0.7890 | |
0.8006 | |
0.8244 | |
0.8024 | |
0.8051 | |
0.7975 | |
0.8503 | |
0.8319 | |
0.8219 | |
0.8895 | |
0.8960 | |
0.8738 | |
0.9234 | |
0.8549 | |
0.8547 | |
0.8392 | |
0.8555 | |
0.7744 | |
0.7913 | |
0.7535 | |
0.7647 | |
0.7654 | |
0.7679 | |
0.7641 | |
0.7568 | |
0.7614 | |
0.7482 | |
0.7390 | |
0.8079 | |
0.7103 | |
0.7218 | |
0.7270 | |
0.6820 | |
0.6541 | |
0.6585 | |
0.6805 | |
0.6332 | |
0.6366 | |
0.6372 | |
0.6092 | |
0.5823 | |
0.5860 | |
0.5885 | |
0.6155 | |
0.6502 | |
0.6357 | |
0.6428 | |
0.6460 | |
0.6417 | |
0.6666 | |
0.6504 | |
0.6447 | |
0.6387 | |
0.6474 | |
0.6321 | |
0.6223 | |
0.6089 | |
0.6046 | |
0.6284 | |
0.6575 | |
0.6579 | |
0.6497 | |
0.6354 | |
0.6658 | |
0.6792 | |
0.6893 | |
0.6733 | |
0.6660 | |
0.6637 | |
0.6462 | |
0.6409 | |
0.6351 | |
0.6452 | |
0.6247 | |
0.6237 | |
0.6422 | |
0.6401 | |
0.6380 | |
0.6309 | |
0.6347 | |
0.6320 | |
0.6426 | |
0.6457 | |
0.6620 | |
0.6646 | |
0.6618 | |
0.6661 | |
0.6726 | |
0.6773 | |
0.6756 | |
0.6777 | |
0.6548 | |
0.6367 | |
0.6458 | |
0.6444 | |
0.6345 | |
0.6524 | |
0.6550 | |
0.6626 | |
0.6858 | |
0.6861 | |
0.6937 | |
0.7033 | |
0.7011 | |
0.7012 | |
0.6877 | |
0.6897 | |
0.6842 | |
0.6962 | |
0.6952 | |
0.6946 | |
0.6926 | |
0.6900 | |
0.7007 | |
0.7031 | |
0.7056 | |
0.7090 | |
0.7139 | |
0.7031 | |
0.7158 | |
0.7049 | |
0.7099 | |
0.6983 | |
0.6929 | |
0.6922 | |
0.6924 | |
0.6854 | |
0.6777 | |
0.6788 | |
0.6898 | |
0.6951 | |
0.6976 | |
0.7131 | |
0.7205 | |
0.7270 | |
0.7307 | |
0.7259 | |
0.7198 | |
0.7139 | |
0.7121 | |
0.7079 | |
0.6986 | |
0.6972 | |
0.6966 | |
0.6869 | |
0.7025 | |
0.7007 | |
0.7169 | |
0.7233 | |
0.7149 | |
0.7269 | |
0.7261 | |
0.7091 | |
0.6822 | |
0.6804 | |
0.6906 | |
0.6879 | |
0.6775 | |
0.6896 | |
0.6874 | |
0.7117 | |
0.7127 | |
0.6956 | |
0.6930 | |
0.6844 | |
0.6983 | |
0.6760 | |
0.6746 | |
0.6732 | |
0.6778 | |
0.6768 | |
0.6808 | |
0.6786 | |
0.6822 | |
0.6732 | |
0.7083 | |
0.7070 | |
0.6993 | |
0.6994 | |
0.7074 | |
0.7076 | |
0.7122 | |
0.7203 | |
0.7286 | |
0.7134 | |
0.7061 | |
0.6990 | |
0.6982 | |
0.7099 | |
0.7054 | |
0.7022 | |
0.7042 | |
0.7005 | |
0.7271 | |
0.7307 | |
0.7233 | |
0.7276 | |
0.7351 | |
0.7475 | |
0.7503 | |
0.7463 | |
0.7360 | |
0.7335 | |
0.7374 | |
0.7521 | |
0.7556 | |
0.7549 | |
0.7605 | |
0.7645 | |
0.7331 | |
0.7582 | |
0.7435 | |
0.7372 | |
0.7217 | |
0.7301 | |
0.7290 | |
0.7245 | |
0.6947 | |
0.6775 | |
0.6772 | |
0.6999 | |
0.7076 | |
0.7059 | |
0.7133 | |
0.7128 | |
0.7127 | |
0.7115 | |
0.6934 | |
0.6914 | |
0.7113 | |
0.7265 | |
0.7134 | |
0.7275 | |
0.7412 | |
0.7461 | |
0.7447 | |
0.7616 | |
0.7634 | |
0.7687 | |
0.7803 | |
0.7868 | |
0.7907 | |
0.7946 | |
0.7994 | |
0.8084 | |
0.8165 | |
0.8002 | |
0.7929 | |
0.7902 | |
0.8050 | |
0.8110 | |
0.7936 | |
0.8110 | |
0.8244 | |
0.8279 | |
0.8429 | |
0.8397 | |
0.8316 | |
0.8361 | |
0.8436 | |
0.8704 | |
0.8709 | |
0.8741 | |
0.8777 | |
0.8782 | |
0.8657 | |
0.8612 | |
0.8590 |